14-day Premium Trial Subscription Try For FreeTry Free
$43.39
-0.440 (-1.00%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CTBI stock ended at $43.39. This is 1.00% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.10% from a day low at $43.39 to a day high of $44.30.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
Nov 21, 2016 $42.35 $42.70 $41.75 $42.65 27 439
Nov 18, 2016 $41.80 $42.30 $41.35 $42.15 52 224
Nov 17, 2016 $41.65 $42.55 $41.60 $41.85 27 626
Nov 16, 2016 $41.50 $42.05 $40.70 $41.70 38 077
Nov 15, 2016 $41.70 $41.70 $40.80 $41.60 48 863
Nov 14, 2016 $41.90 $42.68 $41.15 $42.00 48 767
Nov 11, 2016 $39.70 $41.60 $38.43 $41.45 85 262
Nov 10, 2016 $38.75 $39.90 $38.20 $39.70 70 064
Nov 09, 2016 $36.70 $38.55 $36.70 $38.40 56 854
Nov 08, 2016 $36.65 $37.00 $36.50 $36.60 19 588
Nov 07, 2016 $36.05 $36.90 $36.05 $36.75 23 600
Nov 04, 2016 $36.55 $36.55 $36.05 $36.05 30 100
Nov 03, 2016 $36.10 $36.60 $35.85 $36.50 21 200
Nov 02, 2016 $36.25 $36.40 $35.90 $35.95 13 400
Nov 01, 2016 $36.55 $36.75 $36.25 $36.40 19 100
Oct 31, 2016 $36.45 $36.70 $36.40 $36.55 32 400
Oct 28, 2016 $36.71 $36.77 $36.32 $36.44 24 900
Oct 27, 2016 $37.08 $37.14 $36.71 $36.81 23 700
Oct 26, 2016 $36.68 $37.21 $36.68 $36.78 17 400
Oct 25, 2016 $37.02 $37.25 $36.92 $36.96 20 700
Oct 24, 2016 $37.11 $37.37 $36.83 $36.97 19 900
Oct 21, 2016 $36.75 $37.11 $36.69 $36.82 24 700
Oct 20, 2016 $37.44 $37.48 $37.04 $37.12 20 500
Oct 19, 2016 $36.96 $37.50 $36.89 $37.36 26 700
Oct 18, 2016 $36.78 $37.09 $36.43 $36.79 17 300
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Ban Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT