NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$42.71
+0.700 (+1.67%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.38 | $43.46 | Wednesday, 1st May 2024 CTBI stock ended at $42.71. This is 1.67% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $42.24 to a day high of $43.30. |
| 90 days | $38.44 | $43.46 | |
| 52 weeks | $32.68 | $45.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $34.58 | $34.74 | $34.16 | $34.14 | 29 600 |
| Feb 01, 2016 | $34.81 | $35.38 | $34.56 | $34.47 | 43 300 |
| Jan 29, 2016 | $33.78 | $34.96 | $33.61 | $34.53 | 64 900 |
| Jan 28, 2016 | $33.88 | $34.24 | $33.59 | $33.31 | 39 300 |
| Jan 27, 2016 | $33.38 | $34.28 | $33.36 | $33.36 | 47 900 |
| Jan 26, 2016 | $33.23 | $34.05 | $32.76 | $33.25 | 44 200 |
| Jan 25, 2016 | $34.22 | $34.22 | $32.85 | $32.65 | 43 000 |
| Jan 22, 2016 | $34.35 | $34.57 | $33.71 | $33.74 | 81 200 |
| Jan 21, 2016 | $33.33 | $34.53 | $33.05 | $33.81 | 109 400 |
| Jan 20, 2016 | $31.20 | $33.23 | $31.20 | $32.62 | 108 600 |
| Jan 19, 2016 | $31.93 | $32.00 | $31.02 | $31.14 | 72 500 |
| Jan 15, 2016 | $31.60 | $32.20 | $30.89 | $31.31 | 47 600 |
| Jan 14, 2016 | $32.95 | $33.00 | $32.18 | $31.99 | 49 200 |
| Jan 13, 2016 | $33.80 | $33.80 | $32.29 | $32.28 | 66 700 |
| Jan 12, 2016 | $34.20 | $34.20 | $33.20 | $33.20 | 48 400 |
| Jan 11, 2016 | $33.76 | $34.21 | $33.50 | $33.43 | 48 500 |
| Jan 08, 2016 | $33.96 | $34.47 | $33.59 | $33.51 | 62 000 |
| Jan 07, 2016 | $34.14 | $34.38 | $33.81 | $33.55 | 31 700 |
| Jan 06, 2016 | $33.86 | $34.84 | $33.86 | $34.30 | 35 700 |
| Jan 05, 2016 | $34.29 | $34.73 | $34.00 | $34.05 | 34 600 |
