Range	Low Price	High Price	Comment
30 days	$38.41	$43.99	Friday, 22nd Oct 2021 CTBI stock ended at $43.42. This is 0.53% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.42% from a day low at $43.37 to a day high of $43.99.
90 days	$38.20	$43.99
52 weeks	$30.21	$47.53

Historical Community Trust Bancorp prices

Date	Open	High	Low	Close	Volume
2021-10-22	$43.57	$43.99	$43.37	$43.42	23 598
2021-10-21	$43.46	$43.74	$43.34	$43.65	24 508
2021-10-20	$43.03	$43.69	$43.03	$43.64	27 732
2021-10-19	$43.35	$43.35	$42.54	$42.99	23 541
2021-10-18	$42.86	$43.22	$42.69	$43.07	26 660
2021-10-15	$43.56	$43.76	$42.84	$42.86	41 943
2021-10-14	$43.08	$43.13	$42.60	$43.00	20 602
2021-10-13	$42.52	$42.69	$42.18	$42.69	13 426
2021-10-12	$42.79	$43.24	$42.71	$43.01	23 471
2021-10-11	$43.83	$43.98	$42.87	$43.05	34 391
2021-10-08	$43.20	$43.71	$43.20	$43.59	19 586
2021-10-07	$43.00	$43.33	$42.93	$43.33	26 964
2021-10-06	$42.68	$42.95	$42.20	$42.73	21 734
2021-10-05	$43.24	$43.24	$42.87	$42.98	15 749
2021-10-04	$42.95	$43.25	$42.70	$43.08	38 772
2021-10-01	$42.32	$43.19	$41.92	$42.88	43 505
2021-09-30	$42.95	$42.95	$41.94	$42.10	48 266
2021-09-29	$42.15	$42.85	$41.84	$42.79	36 683
2021-09-28	$42.40	$42.68	$41.85	$41.95	31 748
2021-09-27	$40.91	$42.49	$40.91	$42.18	36 396
2021-09-24	$40.04	$40.91	$40.04	$40.77	34 166
2021-09-23	$39.44	$40.52	$39.44	$40.19	39 631
2021-09-22	$39.25	$39.51	$38.41	$39.12	40 635
2021-09-21	$39.33	$39.33	$38.84	$39.07	31 133
2021-09-20	$38.80	$39.13	$38.20	$38.97	83 970
2021-09-17	$39.72	$40.22	$38.98	$39.24	571 258
2021-09-16	$39.97	$40.17	$39.21	$39.68	42 701
2021-09-15	$39.55	$39.98	$39.41	$39.70	33 966
2021-09-14	$40.33	$40.33	$39.27	$39.41	54 000
2021-09-13	$40.58	$40.71	$40.04	$40.61	46 629
2021-09-10	$41.03	$41.03	$40.12	$40.22	35 062
2021-09-09	$40.49	$41.01	$40.43	$40.53	32 436
2021-09-08	$40.76	$40.93	$40.27	$40.45	40 041
2021-09-07	$41.37	$41.38	$40.84	$40.85	19 349
2021-09-03	$41.36	$41.37	$41.10	$41.26	75 719
2021-09-02	$41.82	$41.82	$41.34	$41.50	17 095
2021-09-01	$41.80	$41.80	$41.18	$41.60	27 680
2021-08-31	$41.50	$41.94	$41.39	$41.66	49 177
2021-08-30	$42.51	$42.51	$41.53	$41.60	30 985
2021-08-27	$41.65	$42.66	$41.30	$42.46	38 897
2021-08-26	$42.02	$42.11	$41.32	$41.41	47 669
2021-08-25	$41.75	$42.21	$41.75	$41.99	29 276
2021-08-24	$41.70	$41.73	$41.38	$41.53	26 480
2021-08-23	$41.57	$42.10	$41.41	$41.46	24 175
2021-08-20	$40.54	$41.63	$40.54	$41.40	62 357
2021-08-19	$40.83	$41.86	$40.39	$40.71	33 947
2021-08-18	$41.10	$41.66	$41.03	$41.12	33 908
2021-08-17	$41.35	$41.58	$41.00	$41.20	24 441
2021-08-16	$41.83	$41.86	$41.27	$41.54	26 728
2021-08-13	$41.73	$42.10	$41.30	$41.93	28 842

About Community Trust Bancorp

Community Trust Bancorp, Inc. operates as the holding company of Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. It offers time and demand deposits, checking accounts, savings accounts, negotiable order of withdrawal accounts, money market accounts, and individual retirement accounts and Keogh plans, as well as savings certificates. The company also provides loan products, such... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Join 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by

Buy

Short term

Medium term

Short/long (Golden cross)

Sell

Short term

Medium term

Short/long (Golden cross)

Other

Community Trust Bancorp Stock Forecast NASDAQ:CTBI

Community Trust Bancorp Stock Forecast

Community Trust Bancorp Stock Price (Quote) NASDAQ:CTBI