14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Community Trust Bancorp Stock Forecast

NASDAQ:CTBI BUY SELL

$40.42 (1.20%)

Volume: 49.465k

Closed: May 20, 2022

Hollow Logo Score: -1.293

Community Trust Bancorp Stock Forecast

BUY SELL NASDAQ:CTBI
$40.42 (1.20%)

Volume: 49.465k

Closed: May 20, 2022

Score Hollow Logo -1.293

Community Trust Bancorp Stock Price (Quote) NASDAQ:CTBI

$40.42 ( 1.20% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $39.60 $42.91 Friday, 20th May 2022 CTBI stock ended at $40.42. This is 1.2% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 1.68% from a day low at $39.80 to a day high of $40.47.
90 days $39.50 $43.70
52 weeks $38.20 $46.30

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
2022-05-20 $40.14 $40.47 $39.80 $40.42 49 465
2022-05-19 $40.11 $40.57 $39.81 $39.94 54 015
2022-05-18 $40.81 $40.81 $40.07 $40.49 37 659
2022-05-17 $40.60 $41.06 $40.47 $40.82 37 181
2022-05-16 $40.24 $40.39 $39.84 $40.20 23 964
2022-05-13 $40.84 $41.20 $40.12 $40.26 53 198
2022-05-12 $40.54 $41.34 $40.20 $40.80 59 897
2022-05-11 $40.49 $41.08 $40.38 $40.71 44 757
2022-05-10 $41.20 $41.53 $39.91 $40.57 63 536
2022-05-09 $39.96 $41.20 $39.96 $41.15 65 024
2022-05-06 $40.60 $40.90 $39.83 $40.25 47 092
2022-05-05 $40.60 $40.73 $39.87 $40.64 55 142
2022-05-04 $40.34 $41.06 $40.04 $40.94 34 200
2022-05-03 $40.06 $40.48 $39.85 $40.11 29 080
2022-05-02 $40.00 $40.82 $39.62 $40.12 64 269
2022-04-29 $40.64 $40.64 $39.60 $39.81 59 729
2022-04-28 $40.52 $40.94 $40.06 $40.74 42 469
2022-04-27 $40.99 $41.03 $40.13 $40.29 30 940
2022-04-26 $41.17 $41.51 $40.71 $40.78 53 738
2022-04-25 $41.05 $41.51 $40.60 $41.39 56 412
2022-04-22 $42.04 $42.69 $41.05 $41.24 16 207
2022-04-21 $42.69 $42.91 $42.01 $42.17 43 100
2022-04-20 $40.94 $42.26 $40.94 $42.08 45 000
2022-04-19 $40.13 $41.12 $40.13 $41.06 35 500
2022-04-18 $39.78 $40.33 $39.78 $40.16 33 900
2022-04-14 $40.26 $40.39 $39.78 $39.96 32 104
2022-04-13 $39.72 $40.28 $39.67 $40.20 31 159
2022-04-12 $39.70 $40.07 $39.50 $39.92 36 673
2022-04-11 $39.87 $40.24 $39.61 $39.61 23 096
2022-04-08 $40.12 $40.25 $39.56 $39.72 59 300
2022-04-07 $40.54 $40.54 $39.89 $40.10 52 800
2022-04-06 $41.01 $41.23 $40.52 $40.53 43 000
2022-04-05 $41.13 $41.58 $40.80 $40.95 42 400
2022-04-04 $41.27 $41.68 $40.59 $41.15 64 600
2022-04-01 $41.58 $41.58 $40.83 $41.27 44 231
2022-03-31 $41.32 $41.61 $41.04 $41.16 30 871
2022-03-30 $42.61 $42.78 $40.88 $41.20 51 817
2022-03-29 $42.25 $42.88 $42.12 $42.49 69 700
2022-03-28 $42.05 $42.15 $41.59 $41.90 23 900
2022-03-25 $41.69 $42.45 $41.69 $42.31 24 400
2022-03-24 $41.54 $41.80 $41.32 $41.56 21 400
2022-03-23 $42.32 $42.43 $41.32 $41.32 34 300
2022-03-22 $42.36 $42.88 $42.25 $42.50 98 111
2022-03-21 $41.89 $42.29 $41.59 $41.99 94 939
2022-03-18 $42.00 $42.00 $41.01 $41.53 250 588
2022-03-17 $42.06 $42.34 $41.64 $42.09 49 000
2022-03-16 $41.83 $42.44 $41.75 $42.38 64 500
2022-03-15 $42.35 $42.35 $41.39 $41.51 91 600
2022-03-14 $42.08 $42.74 $41.72 $42.08 68 600
2022-03-11 $42.07 $42.50 $42.00 $42.11 58 400

About Community Trust Bancorp

Community Trust Bancorp, Inc. operates as the holding company of Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. It offers time and demand deposits, checking accounts, savings accounts, negotiable order of withdrawal accounts, money market accounts, and individual retirement accounts and Keogh plans, as well as savings certificates. The company also provides loan products, such... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT