$38.98 (2.44%)

Volume: 117.211k

Closed: Mar 24, 2023

Hollow Logo Score: -1.192
Community Trust Bancorp Stock
$38.98 (2.44%)

Volume: 117.211k

Closed: Mar 24, 2023

Score Hollow Logo -1.192
NASDAQ:CTBI

Community Trust Bancorp Stock Price (Quote)

$38.98 ( 2.44% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $37.49 $43.91 Friday, 24th Mar 2023 CTBI stock ended at $38.98. This is 2.44% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 5.11% from a day low at $37.49 to a day high of $39.41.
90 days $37.49 $47.35
52 weeks $37.49 $48.05

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
2023-03-24 $37.95 $39.41 $37.49 $38.98 117 211
2023-03-23 $38.89 $38.89 $37.87 $38.05 48 007
2023-03-22 $39.88 $40.06 $38.50 $38.50 67 895
2023-03-21 $39.44 $40.17 $39.44 $39.93 69 912
2023-03-20 $39.62 $40.34 $38.82 $38.87 68 590
2023-03-17 $40.12 $40.40 $38.66 $39.35 162 596
2023-03-16 $38.54 $41.00 $38.25 $40.28 69 950
2023-03-15 $38.12 $39.32 $37.90 $38.92 93 440
2023-03-14 $41.18 $41.59 $39.00 $39.16 100 482
2023-03-13 $39.52 $40.98 $37.61 $39.67 133 362
2023-03-10 $40.00 $40.65 $39.18 $40.43 81 877
2023-03-09 $41.72 $41.72 $40.00 $40.35 74 054
2023-03-08 $42.22 $42.33 $41.40 $41.98 50 379
2023-03-07 $42.38 $42.58 $42.07 $42.29 52 150
2023-03-06 $42.77 $42.79 $42.16 $42.45 38 136
2023-03-03 $42.56 $42.82 $42.25 $42.71 98 195
2023-03-02 $42.63 $42.63 $42.10 $42.41 32 474
2023-03-01 $42.73 $42.89 $42.48 $42.63 33 429
2023-02-28 $42.97 $43.07 $42.24 $42.75 134 099
2023-02-27 $43.50 $43.50 $42.68 $43.00 43 787
2023-02-24 $43.06 $43.44 $42.98 $43.25 38 303
2023-02-23 $43.43 $43.61 $43.16 $43.41 52 806
2023-02-22 $43.65 $43.91 $43.12 $43.25 39 891
2023-02-21 $43.93 $44.13 $43.54 $43.62 42 932
2023-02-17 $43.55 $44.39 $43.40 $44.12 42 668
2023-02-16 $43.31 $43.60 $43.20 $43.37 26 422
2023-02-15 $43.19 $43.66 $42.82 $43.59 27 322
2023-02-14 $43.77 $43.77 $43.00 $43.33 30 572
2023-02-13 $43.51 $44.02 $43.32 $43.71 29 222
2023-02-10 $43.50 $43.58 $43.17 $43.51 33 522
2023-02-09 $44.03 $44.03 $43.15 $43.48 23 692
2023-02-08 $44.24 $44.34 $43.78 $43.82 26 367
2023-02-07 $44.02 $44.76 $43.94 $44.55 34 028
2023-02-06 $44.50 $44.74 $44.06 $44.23 38 246
2023-02-03 $44.01 $44.83 $44.01 $44.70 35 987
2023-02-02 $43.26 $44.27 $43.00 $44.16 46 873
2023-02-01 $42.96 $43.80 $42.71 $43.20 57 801
2023-01-31 $41.71 $43.09 $41.71 $43.08 82 698
2023-01-30 $41.76 $42.36 $41.69 $41.73 74 156
2023-01-27 $41.93 $42.03 $41.28 $41.77 49 532
2023-01-26 $41.86 $42.07 $41.45 $41.84 36 213
2023-01-25 $42.21 $42.47 $41.62 $41.78 48 300
2023-01-24 $42.05 $42.49 $41.82 $42.31 49 036
2023-01-23 $42.27 $42.27 $41.55 $41.95 60 489
2023-01-20 $41.92 $42.11 $41.44 $41.96 72 620
2023-01-19 $42.18 $42.82 $41.49 $41.49 90 638
2023-01-18 $46.25 $46.29 $42.57 $42.79 94 025
2023-01-17 $46.71 $46.71 $46.11 $46.35 62 001
2023-01-13 $46.50 $46.98 $46.05 $46.98 36 200
2023-01-12 $46.76 $47.12 $46.49 $46.70 44 710
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT