Range Low Price High Price Comment
30 days $40.72 $50.27 Friday, 19th Jul 2024 CTBI stock ended at $49.02. This is 0.102% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 2.49% from a day low at $48.61 to a day high of $49.82.
90 days $40.19 $50.27
52 weeks $33.54 $50.27

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
Jul 19, 2024 $49.09 $49.82 $48.61 $49.02 68 504
Jul 18, 2024 $49.95 $50.27 $48.46 $48.97 68 262
Jul 17, 2024 $47.24 $50.00 $47.24 $49.91 108 590
Jul 16, 2024 $46.63 $48.35 $46.63 $48.33 91 465
Jul 15, 2024 $45.43 $46.60 $45.42 $46.08 94 476
Jul 12, 2024 $44.99 $45.50 $44.81 $44.90 77 103
Jul 11, 2024 $43.27 $44.97 $43.27 $44.80 100 716
Jul 10, 2024 $42.16 $43.16 $41.93 $43.05 54 470
Jul 09, 2024 $41.90 $42.00 $41.52 $41.94 53 910
Jul 08, 2024 $42.18 $42.19 $41.57 $41.90 34 656
Jul 05, 2024 $42.25 $42.52 $41.50 $41.71 37 395
Jul 03, 2024 $43.41 $43.41 $42.39 $42.49 33 457
Jul 02, 2024 $43.57 $44.07 $43.23 $43.50 46 430
Jul 01, 2024 $43.74 $44.22 $42.54 $43.40 133 160
Jun 28, 2024 $42.00 $43.96 $41.91 $43.66 198 733
Jun 27, 2024 $41.57 $41.98 $41.40 $41.96 32 433
Jun 26, 2024 $41.01 $41.72 $40.72 $41.56 37 647
Jun 25, 2024 $41.36 $41.40 $40.93 $41.01 26 953
Jun 24, 2024 $41.33 $42.13 $41.03 $41.36 55 873
Jun 21, 2024 $41.59 $41.66 $40.91 $41.02 143 343
Jun 20, 2024 $41.55 $41.79 $41.23 $41.27 23 925
Jun 18, 2024 $41.47 $42.79 $41.06 $41.93 41 735
Jun 17, 2024 $40.64 $41.45 $40.29 $41.42 32 985
Jun 14, 2024 $40.33 $40.83 $40.19 $40.61 31 563
Jun 13, 2024 $42.06 $42.06 $40.89 $41.28 28 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTBI stock historical prices to predict future price movements?
Trend Analysis: Examine the CTBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Ban Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT