14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.44 $42.31 Thursday, 29th Feb 2024 CTBI stock ended at $39.76. This is 1.35% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.97% from a day low at $39.37 to a day high of $40.14.
90 days $38.44 $45.74
52 weeks $32.68 $45.74

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
2024-02-29 $39.97 $40.14 $39.37 $39.76 57 522
2024-02-28 $39.45 $39.67 $39.13 $39.23 40 034
2024-02-27 $39.69 $40.04 $39.50 $39.84 26 940
2024-02-26 $39.68 $39.89 $39.14 $39.28 43 091
2024-02-23 $39.94 $40.33 $39.07 $39.93 32 128
2024-02-22 $40.52 $41.01 $39.68 $39.97 42 824
2024-02-21 $41.00 $41.25 $40.32 $40.69 42 860
2024-02-20 $41.00 $41.64 $40.93 $41.00 47 340
2024-02-16 $41.11 $41.50 $40.84 $41.29 47 895
2024-02-15 $39.94 $41.28 $39.66 $41.19 46 017
2024-02-14 $39.29 $39.88 $38.96 $39.60 43 545
2024-02-13 $40.08 $40.08 $38.44 $38.93 76 778
2024-02-12 $40.25 $41.16 $40.25 $40.75 53 412
2024-02-09 $39.53 $40.26 $39.12 $40.13 44 142
2024-02-08 $39.27 $39.83 $39.17 $39.54 33 347
2024-02-07 $39.86 $39.86 $39.00 $39.35 48 471
2024-02-06 $40.20 $40.49 $39.68 $39.92 46 165
2024-02-05 $41.00 $41.01 $40.42 $40.43 49 622
2024-02-02 $41.00 $41.62 $40.95 $41.07 35 669
2024-02-01 $41.51 $41.75 $40.09 $41.31 69 279
2024-01-31 $41.95 $41.95 $41.29 $41.50 88 034
2024-01-30 $42.10 $42.31 $41.92 $42.05 19 530
2024-01-29 $41.77 $42.19 $41.44 $42.00 63 933
2024-01-26 $42.50 $42.80 $41.86 $41.86 22 561
2024-01-25 $42.13 $42.13 $41.06 $42.07 48 384
Click to get the best stock tips daily for free!

About Community Trust Bancorp

Community Trust Ban Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

CTBI Dividend Data

4.76%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.460
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT