$47.79 (-0.105%)

Volume: 7.529k

Closed: Dec 02, 2022

Hollow Logo Score: 3.945

Community Trust Bancorp Stock Forecast

$47.79 (-0.105%)

Volume: 7.529k

Closed: Dec 02, 2022

Score Hollow Logo 3.945

Community Trust Bancorp Stock Price (Quote) NASDAQ:CTBI

$47.79 ( -0.105% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $43.77 $48.03 Friday, 2nd Dec 2022 CTBI stock ended at $47.79. This is 0.105% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 0.82% from a day low at $47.52 to a day high of $47.91.
90 days $40.53 $48.03
52 weeks $39.10 $48.03

Historical Community Trust Bancorp prices

Date Open High Low Close Volume
2022-12-02 $47.68 $47.91 $47.52 $47.79 7 529
2022-12-01 $48.01 $48.03 $46.75 $47.84 16 132
2022-11-30 $46.84 $47.50 $46.20 $47.41 14 952
2022-11-29 $46.82 $47.28 $46.82 $47.00 9 020
2022-11-28 $47.42 $47.42 $46.83 $46.86 6 666
2022-11-25 $47.32 $47.84 $47.18 $47.78 47 711
2022-11-23 $47.05 $47.58 $47.05 $47.16 12 822
2022-11-22 $47.27 $47.49 $46.91 $47.35 14 539
2022-11-21 $46.66 $47.18 $46.66 $46.86 17 345
2022-11-18 $47.35 $47.36 $46.67 $46.96 19 209
2022-11-17 $46.18 $46.63 $45.66 $46.35 11 197
2022-11-16 $46.78 $47.15 $46.00 $46.48 9 031
2022-11-15 $46.33 $46.84 $46.22 $46.65 16 501
2022-11-14 $45.92 $46.68 $43.77 $46.32 19 412
2022-11-11 $47.44 $47.69 $46.11 $46.11 19 948
2022-11-10 $47.04 $47.65 $47.03 $47.40 58 701
2022-11-09 $46.72 $46.93 $46.16 $46.25 10 717
2022-11-08 $46.86 $47.20 $46.26 $46.71 38 534
2022-11-07 $47.04 $47.22 $46.74 $46.82 36 040
2022-11-04 $46.24 $47.10 $45.85 $47.10 42 188
2022-11-03 $46.15 $46.15 $45.55 $46.01 50 927
2022-11-02 $46.86 $47.36 $46.25 $46.38 41 883
2022-11-01 $47.37 $47.59 $46.88 $47.15 35 517
2022-10-31 $47.35 $47.91 $47.01 $47.29 64 137
2022-10-28 $46.71 $47.85 $46.64 $47.56 43 309
2022-10-27 $46.25 $47.20 $46.25 $46.41 36 136
2022-10-26 $46.18 $46.76 $45.66 $46.15 43 719
2022-10-25 $45.74 $46.25 $45.45 $46.15 42 637
2022-10-24 $45.62 $46.13 $45.49 $45.91 65 538
2022-10-21 $43.90 $45.25 $43.85 $45.25 88 922
2022-10-20 $43.45 $44.29 $43.28 $43.80 40 239
2022-10-19 $42.80 $43.27 $42.36 $43.15 53 542
2022-10-18 $43.76 $44.14 $42.93 $43.39 42 786
2022-10-17 $42.99 $43.74 $42.82 $43.69 48 622
2022-10-14 $43.27 $43.28 $42.20 $42.78 51 828
2022-10-13 $40.93 $43.30 $40.93 $43.27 43 890
2022-10-12 $41.44 $41.72 $41.25 $41.37 23 519
2022-10-11 $41.28 $41.75 $41.09 $41.48 23 207
2022-10-10 $41.09 $41.66 $41.09 $41.33 31 346
2022-10-07 $41.54 $41.54 $40.92 $41.19 35 936
2022-10-06 $41.62 $41.87 $41.40 $41.59 19 311
2022-10-05 $41.97 $42.14 $41.60 $41.87 25 106
2022-10-04 $41.53 $42.62 $41.53 $42.32 37 257
2022-10-03 $41.17 $41.57 $40.81 $41.37 41 618
2022-09-30 $41.06 $41.50 $40.53 $40.55 56 930
2022-09-29 $41.20 $41.20 $40.64 $41.07 46 655
2022-09-28 $40.86 $41.64 $40.75 $41.38 41 927
2022-09-27 $41.67 $41.67 $40.76 $40.92 30 227
2022-09-26 $41.50 $41.92 $41.20 $41.44 47 481
2022-09-23 $41.55 $41.57 $41.07 $41.50 34 258

Hot Stocks To Watch:

About Community Trust Bancorp

Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan products include commercial, construction, mortgage, and personal loa... CTBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT