NASDAQ:CTBI
Community Trust Bancorp Stock Price (Quote)
$42.64
-0.130 (-0.304%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.38 | $43.46 | Friday, 26th Apr 2024 CTBI stock ended at $42.64. This is 0.304% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.14% from a day low at $42.49 to a day high of $42.97. |
| 90 days | $38.44 | $43.46 | |
| 52 weeks | $32.68 | $45.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $42.72 | $42.97 | $42.49 | $42.64 | 30 880 |
| Apr 25, 2024 | $42.89 | $42.89 | $42.36 | $42.77 | 38 000 |
| Apr 24, 2024 | $42.63 | $43.46 | $42.43 | $43.34 | 39 235 |
| Apr 23, 2024 | $41.65 | $43.36 | $41.65 | $42.94 | 54 138 |
| Apr 22, 2024 | $41.94 | $42.43 | $41.74 | $42.11 | 41 662 |
| Apr 19, 2024 | $40.41 | $41.82 | $40.41 | $41.82 | 44 760 |
| Apr 18, 2024 | $39.72 | $40.97 | $39.72 | $40.65 | 40 029 |
| Apr 17, 2024 | $40.23 | $40.23 | $39.48 | $39.60 | 37 284 |
| Apr 16, 2024 | $39.72 | $39.83 | $39.38 | $39.49 | 28 644 |
| Apr 15, 2024 | $40.03 | $40.11 | $39.57 | $39.91 | 43 596 |
| Apr 12, 2024 | $39.77 | $40.13 | $39.63 | $40.06 | 33 267 |
| Apr 11, 2024 | $40.23 | $40.23 | $39.73 | $40.03 | 30 277 |
| Apr 10, 2024 | $41.57 | $41.57 | $39.88 | $40.16 | 82 399 |
| Apr 09, 2024 | $41.80 | $42.25 | $41.80 | $42.15 | 42 239 |
| Apr 08, 2024 | $41.12 | $41.77 | $41.08 | $41.54 | 40 264 |
| Apr 05, 2024 | $40.59 | $41.14 | $40.42 | $41.03 | 46 268 |
| Apr 04, 2024 | $41.13 | $41.57 | $40.74 | $40.80 | 37 300 |
| Apr 03, 2024 | $40.84 | $41.22 | $40.70 | $41.00 | 31 969 |
| Apr 02, 2024 | $41.30 | $41.99 | $40.94 | $41.02 | 38 398 |
| Apr 01, 2024 | $42.29 | $42.29 | $41.53 | $41.68 | 64 982 |
| Mar 28, 2024 | $42.44 | $42.81 | $41.66 | $42.65 | 80 204 |
| Mar 27, 2024 | $40.53 | $42.37 | $40.38 | $42.36 | 70 632 |
| Mar 26, 2024 | $40.68 | $40.81 | $39.95 | $39.95 | 60 295 |
| Mar 25, 2024 | $40.50 | $40.84 | $40.41 | $40.68 | 27 410 |
| Mar 22, 2024 | $41.00 | $41.09 | $40.27 | $40.37 | 32 228 |
