Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.50 $10.50 Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50.
90 days $10.49 $10.50
52 weeks $6.05 $10.50

Historical Computer Task Group prices

Date Open High Low Close Volume
Sep 27, 2016 $4.66 $4.76 $4.65 $4.66 35 000
Sep 26, 2016 $4.61 $4.73 $4.60 $4.69 33 500
Sep 23, 2016 $4.61 $4.74 $4.58 $4.66 34 200
Sep 22, 2016 $4.50 $4.65 $4.42 $4.59 133 700
Sep 21, 2016 $4.59 $4.60 $4.46 $4.47 82 200
Sep 20, 2016 $4.54 $4.71 $4.53 $4.52 56 400
Sep 19, 2016 $4.65 $4.65 $4.53 $4.48 28 100
Sep 16, 2016 $4.55 $4.64 $4.51 $4.58 54 700
Sep 15, 2016 $4.59 $4.59 $4.55 $4.52 20 500
Sep 14, 2016 $4.62 $4.62 $4.56 $4.50 65 100
Sep 13, 2016 $4.63 $4.63 $4.61 $4.55 29 200
Sep 12, 2016 $4.65 $4.66 $4.61 $4.57 18 400
Sep 09, 2016 $4.70 $4.70 $4.65 $4.60 18 800
Sep 08, 2016 $4.72 $4.73 $4.68 $4.63 43 100
Sep 07, 2016 $4.72 $4.74 $4.71 $4.66 14 700
Sep 06, 2016 $4.73 $4.74 $4.70 $4.66 45 700
Sep 02, 2016 $4.72 $4.72 $4.70 $4.65 16 400
Sep 01, 2016 $4.72 $4.74 $4.70 $4.64 26 500
Aug 31, 2016 $4.71 $4.79 $4.70 $4.66 28 500
Aug 30, 2016 $4.78 $4.78 $4.74 $4.68 9 000
Aug 29, 2016 $4.77 $4.82 $4.74 $4.69 53 900
Aug 26, 2016 $4.83 $4.85 $4.76 $4.70 31 700
Aug 25, 2016 $4.85 $4.85 $4.80 $4.79 21 700
Aug 24, 2016 $4.87 $4.92 $4.81 $4.79 40 600
Aug 23, 2016 $4.79 $4.95 $4.79 $4.84 76 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTG stock historical prices to predict future price movements?
Trend Analysis: Examine the CTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Computer Task Group

Computer Task Group Computer Task Group, Incorporated, together with its subsidiaries, offers information and technology services in North America, South America, Western Europe, and India. It operates through three segments: North America IT Solutions and Services, Europe IT Solutions and Services, and Non-Strategic Technology Services. The company offers business process transformation solutions, which include advisory, data strategy, digital workplace, enterprise... CTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT