NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-11 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-29 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-26 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-21 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-20 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-13 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
