14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Computer Task Group Stock Forecast

NASDAQ:CTG BUY SELL

$8.36 (-1.42%)

Volume: 29.917k

Closed: May 20, 2022

Hollow Logo Score: -1.836

Computer Task Group Stock Forecast

BUY SELL NASDAQ:CTG
$8.36 (-1.42%)

Volume: 29.917k

Closed: May 20, 2022

Score Hollow Logo -1.836

Computer Task Group Stock Price (Quote) NASDAQ:CTG

$8.36 ( -1.42% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $8.32 $9.99 Friday, 20th May 2022 CTG stock ended at $8.36. This is 1.42% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.40% from a day low at $8.33 to a day high of $8.53.
90 days $8.30 $10.10
52 weeks $6.77 $10.40

Historical Computer Task Group prices

Date Open High Low Close Volume
2022-05-20 $8.48 $8.53 $8.33 $8.36 29 917
2022-05-19 $8.60 $8.60 $8.36 $8.48 18 426
2022-05-18 $8.86 $8.86 $8.36 $8.60 12 390
2022-05-17 $8.77 $8.87 $8.34 $8.74 32 004
2022-05-16 $8.32 $8.86 $8.32 $8.68 23 394
2022-05-13 $8.53 $8.57 $8.34 $8.53 19 806
2022-05-12 $8.70 $8.70 $8.32 $8.46 14 562
2022-05-11 $8.52 $8.83 $8.50 $8.72 28 921
2022-05-10 $8.64 $8.99 $8.51 $8.52 24 570
2022-05-09 $8.93 $9.05 $8.53 $8.64 57 610
2022-05-06 $9.32 $9.38 $9.00 $9.08 33 375
2022-05-05 $9.59 $9.75 $9.29 $9.29 24 604
2022-05-04 $9.53 $9.70 $9.47 $9.70 22 235
2022-05-03 $9.67 $9.67 $9.26 $9.53 16 893
2022-05-02 $9.63 $9.72 $9.23 $9.32 41 062
2022-04-29 $9.42 $9.66 $9.24 $9.55 13 345
2022-04-28 $9.29 $9.80 $9.13 $9.42 13 456
2022-04-27 $9.40 $9.80 $9.13 $9.24 26 762
2022-04-26 $9.43 $9.70 $9.19 $9.35 46 225
2022-04-25 $9.42 $9.69 $9.31 $9.43 32 440
2022-04-22 $9.64 $9.65 $9.25 $9.42 11 017
2022-04-21 $9.81 $9.87 $9.50 $9.60 28 700
2022-04-20 $9.77 $9.99 $9.77 $9.81 35 500
2022-04-19 $9.82 $9.85 $9.77 $9.77 16 900
2022-04-18 $9.85 $9.98 $9.82 $9.82 39 400
2022-04-14 $10.05 $10.08 $9.89 $9.89 13 474
2022-04-13 $10.07 $10.10 $9.97 $10.05 20 974
2022-04-12 $9.95 $10.01 $9.91 $10.01 14 563
2022-04-11 $9.99 $10.10 $9.90 $9.97 60 221
2022-04-08 $9.87 $10.00 $9.85 $10.00 12 837
2022-04-07 $9.92 $10.10 $9.86 $9.92 34 000
2022-04-06 $9.90 $10.06 $9.75 $9.98 25 700
2022-04-05 $10.08 $10.09 $9.95 $10.00 39 700
2022-04-04 $9.90 $10.10 $9.86 $10.02 94 100
2022-04-01 $9.71 $9.90 $9.71 $9.81 29 067
2022-03-31 $9.90 $9.90 $9.70 $9.84 38 101
2022-03-30 $9.64 $9.84 $9.60 $9.84 40 543
2022-03-29 $9.70 $9.75 $9.54 $9.54 32 200
2022-03-28 $9.55 $9.73 $9.55 $9.72 23 800
2022-03-25 $9.37 $9.60 $9.34 $9.60 26 600
2022-03-24 $9.33 $9.51 $9.33 $9.38 12 700
2022-03-23 $9.25 $9.45 $9.25 $9.25 13 300
2022-03-22 $9.15 $9.35 $9.10 $9.35 44 228
2022-03-21 $9.12 $9.13 $8.95 $9.05 21 335
2022-03-18 $9.14 $9.27 $8.85 $9.12 29 374
2022-03-17 $9.43 $9.43 $8.76 $9.17 19 300
2022-03-16 $8.68 $8.82 $8.65 $8.81 27 500
2022-03-15 $8.63 $8.94 $8.63 $8.82 9 600
2022-03-14 $9.07 $9.34 $8.56 $8.89 19 700
2022-03-11 $8.98 $9.10 $8.95 $9.03 11 200

About Computer Task Group

Computer Task Group Computer Task Group, Incorporated operates as an information technology (IT) solutions and staffing services company in North America and Europe. Its IT solutions include the implementation and optimization of packaged software applications; development and deployment of customized software and solutions designed to fit the needs of a specific client or market; and design and distribution of complex technology components. The company’s IT and ot... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT