$7.09 (-1.25%)

Volume: 32.56k

Closed: Jan 27, 2023

Hollow Logo Score: -4.334
Computer Task Group Stock
$7.09 (-1.25%)

Volume: 32.56k

Closed: Jan 27, 2023

Score Hollow Logo -4.334
NASDAQ:CTG

Computer Task Group Stock Price (Quote)

$7.09 ( -1.25% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $6.70 $7.92 Friday, 27th Jan 2023 CTG stock ended at $7.09. This is 1.25% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.71% from a day low at $7.02 to a day high of $7.21.
90 days $6.50 $8.39
52 weeks $6.42 $10.10

Historical Computer Task Group prices

Date Open High Low Close Volume
2023-01-27 $7.21 $7.21 $7.02 $7.09 32 560
2023-01-26 $7.02 $7.18 $7.01 $7.18 13 023
2023-01-25 $7.01 $7.19 $7.01 $7.12 57 848
2023-01-24 $7.11 $7.15 $6.93 $7.06 26 510
2023-01-23 $6.82 $6.98 $6.80 $6.95 28 355
2023-01-20 $7.24 $7.24 $6.83 $6.90 29 300
2023-01-19 $7.29 $7.36 $7.17 $7.33 54 700
2023-01-18 $7.52 $7.92 $7.37 $7.37 20 041
2023-01-17 $7.48 $7.65 $7.41 $7.41 13 845
2023-01-13 $7.44 $7.69 $7.28 $7.55 14 200
2023-01-12 $7.21 $7.49 $7.21 $7.41 16 700
2023-01-11 $7.45 $7.64 $7.24 $7.24 16 700
2023-01-10 $7.29 $7.35 $7.17 $7.20 22 441
2023-01-09 $7.37 $7.38 $7.16 $7.29 21 504
2023-01-06 $7.13 $7.18 $7.13 $7.13 4 131
2023-01-05 $7.12 $7.23 $7.12 $7.12 4 006
2023-01-04 $7.34 $7.34 $7.12 $7.15 3 180
2023-01-03 $7.50 $7.50 $7.12 $7.34 12 744
2022-12-30 $7.35 $7.66 $7.06 $7.56 15 307
2022-12-29 $6.85 $7.42 $6.82 $7.37 23 169
2022-12-28 $6.71 $6.94 $6.70 $6.92 10 904
2022-12-27 $6.74 $6.80 $6.64 $6.65 6 932
2022-12-23 $6.84 $6.99 $6.64 $6.81 11 744
2022-12-22 $6.96 $7.20 $6.72 $6.88 16 092
2022-12-21 $7.63 $7.82 $7.04 $7.06 37 541
2022-12-20 $7.33 $7.82 $7.22 $7.57 51 769
2022-12-19 $7.18 $7.34 $6.84 $7.34 21 155
2022-12-16 $7.00 $7.22 $6.88 $7.22 21 165
2022-12-15 $6.65 $7.02 $6.50 $6.89 41 107
2022-12-14 $6.83 $7.24 $6.51 $6.76 19 452
2022-12-13 $7.15 $7.15 $6.75 $6.76 20 446
2022-12-12 $7.10 $7.23 $7.03 $7.16 14 521
2022-12-09 $7.30 $7.46 $7.04 $7.10 37 389
2022-12-08 $7.20 $7.42 $7.00 $7.30 36 762
2022-12-07 $7.22 $7.52 $7.10 $7.30 20 796
2022-12-06 $7.16 $7.22 $6.86 $7.05 21 346
2022-12-05 $7.24 $7.52 $7.00 $7.05 46 890
2022-12-02 $7.25 $7.53 $7.08 $7.26 34 326
2022-12-01 $7.65 $7.65 $7.00 $7.29 15 036
2022-11-30 $7.61 $7.75 $7.12 $7.56 33 337
2022-11-29 $7.77 $7.80 $7.46 $7.51 7 200
2022-11-28 $7.97 $8.04 $7.52 $7.58 94 213
2022-11-25 $8.07 $8.14 $7.74 $7.99 28 762
2022-11-23 $7.68 $8.06 $7.68 $8.05 16 298
2022-11-22 $7.95 $8.08 $7.65 $7.88 30 877
2022-11-21 $7.73 $7.95 $7.48 $7.88 14 647
2022-11-18 $7.61 $8.08 $7.53 $7.78 52 071
2022-11-17 $7.39 $7.67 $7.37 $7.63 29 198
2022-11-16 $7.23 $7.59 $7.16 $7.25 9 313
2022-11-15 $7.57 $7.57 $7.19 $7.30 18 700

Hot Stocks To Watch:

About Computer Task Group

Computer Task Group Computer Task Group, Incorporated, together with its subsidiaries, offers information and technology services in North America, South America, Western Europe, and India. It operates through three segments: North America IT Solutions and Services, Europe IT Solutions and Services, and Non-Strategic Technology Services. The company offers business process transformation solutions, which include advisory, data strategy, digital workplace, enterprise... CTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT