NASDAQ:CTG
$6.89
(
-1.57%
)
Friday, 26th May 2023
Computer Task Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $7.13 | Friday, 26th May 2023 CTG stock ended at $6.89. This is 1.57% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.10% from a day low at $6.77 to a day high of $7.05. |
| 90 days | $6.05 | $8.14 | |
| 52 weeks | $6.05 | $9.60 |
Historical Computer Task Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $6.94 | $7.05 | $6.77 | $6.89 | 8 161 |
| 2023-05-25 | $7.04 | $7.09 | $6.91 | $7.00 | 19 226 |
| 2023-05-24 | $7.03 | $7.13 | $6.90 | $7.00 | 30 941 |
| 2023-05-23 | $6.77 | $7.07 | $6.58 | $7.07 | 41 473 |
| 2023-05-22 | $6.38 | $6.87 | $6.38 | $6.71 | 28 740 |
| 2023-05-19 | $6.42 | $6.59 | $6.34 | $6.42 | 22 634 |
| 2023-05-18 | $6.42 | $6.55 | $6.31 | $6.46 | 12 227 |
| 2023-05-17 | $6.45 | $6.52 | $6.40 | $6.47 | 15 473 |
| 2023-05-16 | $6.30 | $6.42 | $6.30 | $6.38 | 33 748 |
| 2023-05-15 | $6.26 | $6.46 | $6.26 | $6.36 | 27 019 |
| 2023-05-12 | $6.31 | $6.33 | $6.25 | $6.28 | 27 087 |
| 2023-05-11 | $6.35 | $6.38 | $6.33 | $6.35 | 26 617 |
| 2023-05-10 | $6.23 | $6.47 | $6.23 | $6.36 | 27 609 |
| 2023-05-09 | $6.15 | $6.32 | $6.05 | $6.21 | 55 101 |
| 2023-05-08 | $6.63 | $6.63 | $6.51 | $6.51 | 9 226 |
| 2023-05-05 | $6.50 | $6.65 | $6.43 | $6.65 | 28 663 |
| 2023-05-04 | $6.48 | $6.57 | $6.48 | $6.50 | 37 903 |
| 2023-05-03 | $6.60 | $6.64 | $6.54 | $6.54 | 17 743 |
| 2023-05-02 | $6.74 | $6.90 | $6.54 | $6.64 | 22 804 |
| 2023-05-01 | $6.71 | $6.82 | $6.56 | $6.75 | 80 640 |
| 2023-04-28 | $6.84 | $6.99 | $6.61 | $6.77 | 38 610 |
| 2023-04-27 | $6.85 | $7.00 | $6.71 | $6.85 | 13 655 |
| 2023-04-26 | $6.86 | $6.88 | $6.72 | $6.86 | 30 177 |
| 2023-04-25 | $6.88 | $6.93 | $6.81 | $6.93 | 36 693 |
| 2023-04-24 | $6.87 | $6.91 | $6.57 | $6.87 | 104 699 |
| 2023-04-21 | $6.90 | $6.99 | $6.74 | $6.80 | 90 710 |
| 2023-04-20 | $6.61 | $6.85 | $6.61 | $6.82 | 43 602 |
| 2023-04-19 | $6.62 | $6.78 | $6.37 | $6.67 | 273 995 |
| 2023-04-18 | $6.58 | $6.72 | $6.55 | $6.59 | 30 444 |
| 2023-04-17 | $6.69 | $6.75 | $6.69 | $6.74 | 18 048 |
| 2023-04-14 | $7.01 | $7.18 | $6.67 | $6.75 | 15 787 |
| 2023-04-13 | $6.71 | $6.98 | $6.57 | $6.98 | 25 633 |
| 2023-04-12 | $6.75 | $6.83 | $6.56 | $6.71 | 71 141 |
| 2023-04-11 | $7.05 | $7.05 | $6.66 | $6.75 | 70 371 |
| 2023-04-10 | $7.15 | $7.25 | $6.98 | $6.98 | 19 963 |
| 2023-04-06 | $7.08 | $7.23 | $7.01 | $7.17 | 9 188 |
| 2023-04-05 | $7.00 | $7.12 | $6.94 | $7.09 | 31 202 |
| 2023-04-04 | $7.31 | $7.60 | $6.93 | $6.93 | 30 150 |
| 2023-04-03 | $7.32 | $7.34 | $7.07 | $7.25 | 266 404 |
| 2023-03-31 | $7.11 | $7.71 | $7.11 | $7.25 | 32 833 |
| 2023-03-30 | $7.22 | $7.23 | $7.10 | $7.21 | 14 244 |
| 2023-03-29 | $7.36 | $7.38 | $7.21 | $7.25 | 6 354 |
| 2023-03-28 | $7.41 | $7.42 | $7.35 | $7.37 | 17 663 |
| 2023-03-27 | $7.46 | $7.56 | $7.41 | $7.47 | 12 772 |
| 2023-03-24 | $7.48 | $7.50 | $7.40 | $7.41 | 17 344 |
| 2023-03-23 | $7.61 | $7.66 | $7.49 | $7.49 | 11 193 |
| 2023-03-22 | $7.48 | $7.67 | $7.45 | $7.56 | 11 056 |
| 2023-03-21 | $7.50 | $7.61 | $7.45 | $7.45 | 18 818 |
| 2023-03-20 | $7.68 | $7.68 | $7.45 | $7.45 | 19 131 |
| 2023-03-17 | $7.62 | $7.76 | $7.60 | $7.75 | 7 797 |
About Computer Task Group
Computer Task Group, Incorporated, together with its subsidiaries, offers information and technology services in North America, South America, Western Europe, and India. It operates through three segments: North America IT Solutions and Services, Europe IT Solutions and Services, and Non-Strategic Technology Services. The company offers business process transformation solutions, which include advisory, data strategy, digital workplace, enterprise... CTG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
