14-day Premium Trial Subscription Sign Up For FreeGet Free

$7.96 (-0.38%)

Volume: 20k

Closed: Oct 22, 2021

Hollow Logo Score: -3.254

Computer Task Group Stock Forecast

$7.96 (-0.38%)

Volume: 20k

Closed: Oct 22, 2021

Score Hollow Logo -3.254

Computer Task Group Stock Price (Quote) NASDAQ:CTG

$7.96 ( -0.38% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $7.79 $8.53 Friday, 22nd Oct 2021 CTG stock ended at $7.96. This is 0.38% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.65% from a day low at $7.86 to a day high of $7.99.
90 days $6.77 $9.44
52 weeks $5.53 $11.68

Historical Computer Task Group prices

Date Open High Low Close Volume
2021-10-22 $7.98 $7.99 $7.86 $7.96 19 920
2021-10-21 $7.98 $7.99 $7.85 $7.99 11 154
2021-10-20 $7.85 $7.98 $7.80 $7.91 32 718
2021-10-19 $7.97 $7.97 $7.80 $7.87 16 264
2021-10-18 $7.90 $7.98 $7.80 $7.90 8 879
2021-10-15 $7.87 $7.96 $7.80 $7.86 5 123
2021-10-14 $7.92 $7.93 $7.80 $7.86 10 880
2021-10-13 $7.90 $7.96 $7.81 $7.93 23 059
2021-10-12 $7.95 $8.00 $7.90 $7.90 7 150
2021-10-11 $7.94 $8.53 $7.91 $7.95 16 383
2021-10-08 $7.94 $8.00 $7.94 $7.94 10 601
2021-10-07 $7.93 $8.00 $7.90 $7.90 5 454
2021-10-06 $7.96 $8.02 $7.90 $8.00 21 336
2021-10-05 $8.04 $8.04 $7.90 $8.00 9 624
2021-10-04 $7.96 $8.06 $7.79 $8.00 18 974
2021-10-01 $8.00 $8.10 $7.95 $7.96 15 539
2021-09-30 $7.81 $8.01 $7.81 $7.98 11 865
2021-09-29 $8.06 $8.08 $7.86 $7.86 18 436
2021-09-28 $8.03 $8.16 $7.96 $8.00 11 001
2021-09-27 $8.10 $8.11 $8.00 $8.07 26 114
2021-09-24 $8.34 $8.34 $8.05 $8.06 71 196
2021-09-23 $8.29 $8.49 $8.26 $8.41 10 211
2021-09-22 $8.26 $8.43 $8.22 $8.35 19 603
2021-09-21 $8.30 $8.35 $8.20 $8.31 10 116
2021-09-20 $8.35 $8.45 $8.20 $8.29 24 662
2021-09-17 $8.33 $8.49 $8.23 $8.49 37 148
2021-09-16 $8.26 $8.43 $8.23 $8.42 23 838
2021-09-15 $8.32 $8.40 $8.23 $8.33 12 971
2021-09-14 $8.41 $8.41 $8.18 $8.35 15 770
2021-09-13 $8.42 $8.42 $8.16 $8.35 40 847
2021-09-10 $8.50 $8.52 $8.35 $8.35 13 209
2021-09-09 $8.61 $8.73 $8.48 $8.50 13 086
2021-09-08 $8.68 $8.83 $8.60 $8.69 5 223
2021-09-07 $8.87 $8.88 $8.64 $8.71 15 928
2021-09-03 $8.88 $8.94 $8.85 $8.93 4 948
2021-09-02 $9.05 $9.44 $8.83 $8.91 17 422
2021-09-01 $8.69 $9.00 $8.69 $8.94 33 234
2021-08-31 $8.83 $8.83 $8.57 $8.60 7 768
2021-08-30 $8.51 $8.80 $8.51 $8.74 15 850
2021-08-27 $8.65 $8.85 $8.60 $8.61 10 531
2021-08-26 $8.54 $8.73 $8.45 $8.69 15 532
2021-08-25 $7.49 $8.70 $6.77 $8.47 78 523
2021-08-24 $8.50 $8.79 $8.50 $8.53 25 121
2021-08-23 $8.61 $8.79 $8.55 $8.55 9 545
2021-08-20 $8.91 $8.91 $8.60 $8.62 5 278
2021-08-19 $9.17 $9.20 $8.66 $8.86 20 967
2021-08-18 $9.16 $9.16 $9.00 $9.16 23 841
2021-08-17 $9.11 $9.11 $8.51 $9.09 24 921
2021-08-16 $8.38 $9.17 $8.23 $9.07 39 316
2021-08-13 $8.25 $8.38 $8.03 $8.38 62 996

About Computer Task Group

Computer Task Group Computer Task Group, Incorporated operates as an information technology (IT) solutions and staffing services company in North America and Europe. Its IT solutions include the implementation and optimization of packaged software applications; development and deployment of customized software and solutions designed to fit the needs of a specific client or market; and design and distribution of complex technology components. The company’s IT and ot... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT