GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Computer Task Group Stock Price (Quote) NASDAQ:CTG

$9.55 ( 0.32% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $9.21 $10.40 Monday, 14th Jun 2021 CTG stock ended at $9.55. This is 0.32% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 2.88% from a day low at $9.37 to a day high of $9.64.
90 days $8.42 $11.68
52 weeks $3.95 $11.68

Historical Computer Task Group prices

Date Open High Low Close Volume
2021-06-14 $9.64 $9.64 $9.37 $9.55 27 140
2021-06-11 $9.54 $9.57 $9.28 $9.52 41 081
2021-06-10 $9.68 $9.82 $9.40 $9.52 61 009
2021-06-09 $9.86 $9.96 $9.64 $9.69 17 315
2021-06-08 $9.60 $9.90 $9.60 $9.86 31 117
2021-06-07 $9.88 $9.91 $9.60 $9.60 44 143
2021-06-04 $9.80 $9.88 $9.70 $9.86 24 623
2021-06-03 $9.84 $9.84 $9.58 $9.77 32 684
2021-06-02 $9.49 $9.88 $9.49 $9.78 64 412
2021-06-01 $10.17 $10.20 $9.45 $9.46 133 389
2021-05-28 $10.23 $10.29 $10.02 $10.17 28 150
2021-05-27 $9.88 $10.24 $9.88 $10.20 58 315
2021-05-26 $9.82 $9.97 $9.71 $9.71 19 530
2021-05-25 $10.16 $10.16 $9.83 $9.86 33 003
2021-05-24 $10.22 $10.40 $9.90 $10.11 70 440
2021-05-21 $9.94 $10.28 $9.94 $10.14 29 676
2021-05-20 $9.75 $9.99 $9.74 $9.90 32 626
2021-05-19 $9.75 $9.81 $9.49 $9.75 34 180
2021-05-18 $9.78 $10.23 $9.78 $9.85 23 888
2021-05-17 $9.39 $9.88 $9.21 $9.75 66 081
2021-05-14 $10.00 $10.00 $9.37 $9.56 92 097
2021-05-13 $9.57 $9.78 $9.44 $9.53 41 053
2021-05-12 $9.41 $9.71 $9.26 $9.63 59 160
2021-05-11 $9.00 $9.62 $9.00 $9.47 62 057
2021-05-10 $10.01 $10.10 $9.45 $9.63 114 971
2021-05-07 $10.07 $10.31 $9.95 $10.11 97 995
2021-05-06 $10.15 $10.27 $9.80 $10.24 78 438
2021-05-05 $9.92 $10.30 $9.77 $10.18 81 274
2021-05-04 $10.10 $10.18 $9.72 $9.90 77 409
2021-05-03 $9.99 $10.28 $9.83 $10.18 198 278
2021-04-30 $10.21 $10.38 $9.73 $9.90 111 980
2021-04-29 $10.70 $10.83 $9.82 $10.39 163 563
2021-04-28 $10.45 $10.51 $10.17 $10.27 63 719
2021-04-27 $10.88 $10.95 $10.43 $10.56 70 019
2021-04-26 $11.52 $11.57 $10.37 $10.88 181 492
2021-04-23 $11.32 $11.68 $11.32 $11.57 44 401
2021-04-22 $11.15 $11.40 $11.05 $11.28 110 303
2021-04-21 $11.28 $11.49 $11.00 $11.10 60 753
2021-04-20 $11.08 $11.42 $11.07 $11.19 48 353
2021-04-19 $11.39 $11.65 $11.09 $11.18 129 833
2021-04-16 $10.79 $11.65 $10.57 $11.26 231 571
2021-04-15 $10.49 $10.91 $10.49 $10.78 53 590
2021-04-14 $10.45 $10.50 $10.34 $10.46 53 380
2021-04-13 $10.25 $10.50 $10.25 $10.45 79 813
2021-04-12 $10.49 $10.50 $10.25 $10.30 53 485
2021-04-09 $10.45 $10.51 $10.34 $10.50 87 786
2021-04-08 $10.43 $10.50 $10.19 $10.40 46 411
2021-04-07 $11.05 $11.05 $10.09 $10.40 152 106
2021-04-06 $10.30 $10.47 $10.00 $10.20 63 595
2021-04-05 $9.87 $10.46 $9.75 $10.30 141 039

About Computer Task Group

Computer Task Group, Incorporated operates as an information technology (IT) solutions and staffing services company in North America and Europe. Its IT solutions include the implementation and optimization of packaged software applications; development and deployment of customized software and solutions designed to fit the needs of a specific client or market; and design and distribution of complex technology components. The company’s IT and ot... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT