14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.16 $56.73 Friday, 17th May 2024 CTLT stock ended at $55.37. This is 0.217% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.616% from a day low at $55.16 to a day high of $55.50.
90 days $55.16 $59.28
52 weeks $31.80 $60.20

Historical Catalent Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $23.97 $24.00 $23.29 $23.30 669 400
Jul 12, 2016 $23.52 $24.00 $23.35 $23.74 1 577 300
Jul 11, 2016 $23.51 $23.69 $23.34 $23.54 1 248 700
Jul 08, 2016 $23.20 $23.56 $23.07 $23.43 885 500
Jul 07, 2016 $22.90 $23.12 $22.69 $23.03 1 032 700
Jul 06, 2016 $22.70 $23.03 $22.53 $22.82 1 018 700
Jul 05, 2016 $23.07 $23.34 $22.52 $22.66 742 300
Jul 01, 2016 $22.89 $23.34 $22.84 $23.18 927 800
Jun 30, 2016 $22.75 $22.99 $22.51 $22.99 1 346 800
Jun 29, 2016 $22.51 $22.77 $22.20 $22.72 1 110 800
Jun 28, 2016 $21.31 $22.18 $21.30 $22.13 1 380 000
Jun 27, 2016 $22.93 $23.16 $20.94 $21.29 1 942 000
Jun 24, 2016 $22.89 $23.20 $22.53 $22.79 2 796 300
Jun 23, 2016 $23.41 $23.74 $23.36 $23.66 1 500 400
Jun 22, 2016 $22.90 $23.39 $22.85 $23.19 1 486 200
Jun 21, 2016 $23.41 $23.41 $22.53 $22.86 1 815 200
Jun 20, 2016 $22.50 $22.88 $22.19 $22.64 2 036 500
Jun 17, 2016 $22.15 $22.20 $21.30 $21.44 3 506 500
Jun 16, 2016 $22.89 $22.89 $21.71 $22.17 1 393 668
Jun 15, 2016 $22.80 $23.03 $22.49 $22.89 1 854 714
Jun 14, 2016 $22.40 $22.73 $21.82 $22.46 1 976 854
Jun 13, 2016 $22.95 $23.43 $22.48 $22.57 1 473 739
Jun 10, 2016 $23.46 $23.46 $22.70 $22.91 1 587 804
Jun 09, 2016 $24.19 $24.19 $23.21 $23.46 2 238 728
Jun 08, 2016 $23.91 $24.16 $23.64 $24.06 2 460 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTLT stock historical prices to predict future price movements?
Trend Analysis: Examine the CTLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Catalent Inc

Catalent Catalent, Inc., together with its subsidiaries, develops and manufactures solutions for drugs, protein-based biologics, cell and gene therapies, and consumer health products worldwide. It operates through four segments: Biologics, Softgel and Oral Technologies, Oral and Specialty Delivery, and Clinical Supply Services. The Softgel and Oral Technologies segment provides formulation, development, and manufacturing services for soft capsules for use... CTLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT