NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.92
+0.120 (+0.215%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Friday, 26th Apr 2024 CTLT stock ended at $55.92. This is 0.215% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.637% from a day low at $55.75 to a day high of $56.11. |
| 90 days | $51.54 | $60.20 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $55.88 | $56.11 | $55.75 | $55.92 | 2 737 984 |
| Apr 25, 2024 | $55.97 | $56.14 | $55.75 | $55.80 | 1 610 174 |
| Apr 24, 2024 | $56.04 | $56.07 | $55.79 | $55.95 | 1 615 541 |
| Apr 23, 2024 | $56.00 | $56.17 | $55.83 | $56.03 | 1 467 046 |
| Apr 22, 2024 | $55.80 | $56.32 | $55.60 | $56.05 | 1 788 630 |
| Apr 19, 2024 | $55.91 | $56.05 | $55.43 | $55.48 | 1 165 480 |
| Apr 18, 2024 | $55.75 | $56.53 | $55.74 | $55.80 | 989 650 |
| Apr 17, 2024 | $56.01 | $56.16 | $55.57 | $55.96 | 1 894 013 |
| Apr 16, 2024 | $56.00 | $56.14 | $55.75 | $55.78 | 941 362 |
| Apr 15, 2024 | $56.70 | $56.70 | $56.05 | $56.08 | 930 757 |
| Apr 12, 2024 | $56.78 | $57.04 | $56.20 | $56.30 | 1 942 081 |
| Apr 11, 2024 | $57.10 | $57.20 | $56.79 | $56.92 | 1 058 870 |
| Apr 10, 2024 | $56.71 | $57.18 | $56.69 | $57.02 | 789 385 |
| Apr 09, 2024 | $56.85 | $57.03 | $56.72 | $57.01 | 897 392 |
| Apr 08, 2024 | $56.75 | $56.91 | $56.62 | $56.69 | 834 310 |
| Apr 05, 2024 | $56.98 | $56.98 | $56.68 | $56.75 | 1 087 496 |
| Apr 04, 2024 | $56.90 | $57.07 | $56.46 | $56.96 | 2 282 203 |
| Apr 03, 2024 | $56.40 | $56.70 | $56.24 | $56.68 | 1 796 444 |
| Apr 02, 2024 | $56.26 | $56.49 | $56.00 | $56.45 | 1 278 461 |
| Apr 01, 2024 | $56.59 | $56.59 | $55.93 | $56.39 | 1 713 865 |
| Mar 28, 2024 | $56.48 | $56.75 | $56.38 | $56.45 | 1 839 460 |
| Mar 27, 2024 | $56.45 | $56.51 | $56.14 | $56.48 | 1 568 272 |
| Mar 26, 2024 | $56.50 | $56.52 | $56.15 | $56.26 | 1 117 544 |
| Mar 25, 2024 | $56.09 | $56.55 | $55.93 | $56.40 | 1 695 498 |
| Mar 22, 2024 | $55.90 | $56.19 | $55.77 | $55.79 | 985 445 |
