NYSE:CTLT
Catalent Inc Stock Price (Quote)
$55.98
-0.220 (-0.391%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.43 | $57.20 | Thursday, 9th May 2024 CTLT stock ended at $55.98. This is 0.391% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.91% from a day low at $55.80 to a day high of $56.31. |
| 90 days | $55.43 | $59.28 | |
| 52 weeks | $31.46 | $60.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $20.50 | $21.78 | $18.92 | $20.86 | 1 273 100 |
| Feb 09, 2016 | $20.80 | $21.40 | $20.50 | $20.97 | 472 900 |
| Feb 08, 2016 | $21.43 | $21.43 | $20.77 | $21.20 | 703 700 |
| Feb 05, 2016 | $22.08 | $22.38 | $21.56 | $21.68 | 481 400 |
| Feb 04, 2016 | $22.59 | $22.82 | $22.01 | $22.20 | 382 600 |
| Feb 03, 2016 | $22.93 | $22.93 | $22.01 | $22.70 | 550 600 |
| Feb 02, 2016 | $22.92 | $23.07 | $22.29 | $22.77 | 509 600 |
| Feb 01, 2016 | $23.42 | $23.54 | $22.81 | $23.08 | 587 900 |
| Jan 29, 2016 | $22.54 | $23.54 | $22.29 | $23.53 | 860 900 |
| Jan 28, 2016 | $23.08 | $23.20 | $22.17 | $22.48 | 398 100 |
| Jan 27, 2016 | $23.40 | $23.61 | $22.86 | $22.96 | 329 600 |
| Jan 26, 2016 | $23.53 | $23.77 | $23.09 | $23.50 | 469 600 |
| Jan 25, 2016 | $23.68 | $23.89 | $23.26 | $23.34 | 427 000 |
| Jan 22, 2016 | $23.55 | $23.73 | $22.90 | $23.73 | 617 900 |
| Jan 21, 2016 | $24.03 | $24.08 | $23.14 | $23.15 | 642 500 |
| Jan 20, 2016 | $23.58 | $24.24 | $22.61 | $24.02 | 799 800 |
| Jan 19, 2016 | $24.59 | $24.64 | $23.53 | $23.92 | 574 500 |
| Jan 15, 2016 | $23.69 | $24.39 | $23.69 | $24.31 | 574 200 |
| Jan 14, 2016 | $23.90 | $24.63 | $23.26 | $24.39 | 420 200 |
| Jan 13, 2016 | $24.82 | $25.17 | $23.72 | $23.85 | 594 900 |
| Jan 12, 2016 | $24.52 | $24.88 | $23.97 | $24.82 | 713 100 |
| Jan 11, 2016 | $24.32 | $24.44 | $23.76 | $24.25 | 711 100 |
| Jan 08, 2016 | $24.40 | $24.58 | $24.19 | $24.27 | 732 200 |
| Jan 07, 2016 | $24.36 | $24.50 | $24.05 | $24.26 | 595 100 |
| Jan 06, 2016 | $24.88 | $25.14 | $24.59 | $24.85 | 553 400 |
