$9.83
+0.0700 (+0.717%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.06 | $10.23 | Wednesday, 3rd Jun 2026 CTOS stock ended at $9.83. This is 0.717% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.84% from a day low at $9.68 to a day high of $9.95. |
| 90 days | $5.51 | $10.23 | |
| 52 weeks | $4.50 | $10.23 |
Historical Custom Truck One Source, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $9.82 | $9.95 | $9.68 | $9.83 | 564 406 |
| Jun 02, 2026 | $9.49 | $9.82 | $9.49 | $9.76 | 758 814 |
| Jun 01, 2026 | $9.47 | $9.53 | $9.30 | $9.46 | 591 886 |
| May 29, 2026 | $9.80 | $9.95 | $9.50 | $9.58 | 793 898 |
| May 28, 2026 | $9.73 | $9.94 | $9.64 | $9.78 | 680 209 |
| May 27, 2026 | $9.83 | $9.93 | $9.67 | $9.78 | 608 859 |
| May 26, 2026 | $9.62 | $9.97 | $9.39 | $9.68 | 974 412 |
| May 22, 2026 | $9.34 | $9.35 | $9.17 | $9.23 | 576 695 |
| May 21, 2026 | $9.25 | $9.39 | $9.06 | $9.24 | 616 333 |
| May 20, 2026 | $9.36 | $9.42 | $9.18 | $9.32 | 648 731 |
| May 19, 2026 | $9.54 | $9.54 | $9.19 | $9.26 | 753 109 |
| May 18, 2026 | $9.79 | $9.99 | $9.68 | $9.70 | 641 672 |
| May 15, 2026 | $10.01 | $10.01 | $9.67 | $9.84 | 871 622 |
| May 14, 2026 | $9.78 | $10.23 | $9.77 | $10.09 | 1 090 866 |
| May 13, 2026 | $10.02 | $10.14 | $9.74 | $9.92 | 1 041 584 |
| May 12, 2026 | $9.86 | $10.03 | $9.60 | $9.96 | 913 487 |
| May 11, 2026 | $9.56 | $9.99 | $9.56 | $9.84 | 827 274 |
| May 08, 2026 | $9.86 | $9.90 | $9.66 | $9.70 | 754 909 |
| May 07, 2026 | $9.90 | $10.06 | $9.77 | $9.78 | 572 048 |
| May 06, 2026 | $9.99 | $10.11 | $9.87 | $9.97 | 898 615 |
| May 05, 2026 | $9.73 | $10.10 | $9.47 | $9.93 | 1 467 533 |
| May 04, 2026 | $10.09 | $10.21 | $9.47 | $9.55 | 2 071 820 |
| May 01, 2026 | $9.94 | $10.18 | $9.77 | $10.10 | 2 369 279 |
| Apr 30, 2026 | $9.32 | $9.90 | $9.32 | $9.85 | 2 007 468 |
| Apr 29, 2026 | $9.08 | $9.32 | $8.97 | $9.13 | 1 824 494 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTOS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CTOS