14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.61 $5.43 Friday, 17th May 2024 CTOS stock ended at $4.83. This is 2.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.88% from a day low at $4.70 to a day high of $4.83.
90 days $3.61 $6.90
52 weeks $3.61 $7.51

Historical Custom Truck One Source, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $4.71 $4.83 $4.70 $4.83 969 909
May 16, 2024 $4.54 $4.72 $4.50 $4.70 686 781
May 15, 2024 $4.64 $4.66 $4.53 $4.55 522 331
May 14, 2024 $4.60 $4.71 $4.58 $4.60 595 734
May 13, 2024 $4.54 $4.59 $4.52 $4.56 631 041
May 10, 2024 $4.52 $4.67 $4.49 $4.53 885 361
May 09, 2024 $4.42 $4.66 $4.36 $4.52 1 227 761
May 08, 2024 $4.02 $4.18 $4.02 $4.17 753 422
May 07, 2024 $3.88 $4.14 $3.87 $4.05 1 112 736
May 06, 2024 $4.20 $4.20 $3.84 $3.88 1 606 658
May 03, 2024 $4.18 $4.34 $3.61 $4.17 2 392 443
May 02, 2024 $4.91 $4.94 $4.76 $4.90 681 781
May 01, 2024 $5.00 $5.00 $4.77 $4.84 701 345
Apr 30, 2024 $5.07 $5.09 $4.97 $4.99 702 149
Apr 29, 2024 $5.16 $5.19 $5.12 $5.13 570 818
Apr 26, 2024 $5.16 $5.16 $5.11 $5.12 304 084
Apr 25, 2024 $5.08 $5.17 $5.08 $5.13 587 968
Apr 24, 2024 $5.30 $5.34 $5.15 $5.17 606 778
Apr 23, 2024 $5.29 $5.43 $5.26 $5.37 647 464
Apr 22, 2024 $5.19 $5.26 $5.16 $5.25 701 657
Apr 19, 2024 $5.21 $5.31 $5.14 $5.18 481 662
Apr 18, 2024 $5.24 $5.34 $5.19 $5.22 480 053
Apr 17, 2024 $5.35 $5.40 $5.19 $5.23 524 842
Apr 16, 2024 $5.47 $5.55 $5.32 $5.33 549 104
Apr 15, 2024 $5.67 $5.71 $5.51 $5.52 462 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTOS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Custom Truck One Source, Inc.

Custom Truck One Source. Custom Truck One Source, Inc. provides specialty equipment rental services to the electric utility transmission and distribution, telecommunications, rail, other infrastructure-related industries in North America. It operates through Equipment Rental Solutions, Truck and Equipment Sales, and Aftermarket Parts and Services segments. The Equipment Rental Solutions owns new and used specialty equipment, including truck-mounted aerial lifts, cranes, ... CTOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT