FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$24.67
+0.360 (+1.48%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.26 $24.71 Monday, 29th Apr 2024 CTRE stock ended at $24.67. This is 1.48% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $24.35 to a day high of $24.71.
90 days $20.10 $24.71
52 weeks $18.18 $24.71

Historical CareTrust REIT prices

Date Open High Low Close Volume
Nov 01, 2021 $20.83 $21.34 $20.75 $21.11 746 103
Oct 29, 2021 $21.38 $21.40 $20.64 $20.75 829 429
Oct 28, 2021 $21.09 $21.51 $21.09 $21.50 703 431
Oct 27, 2021 $21.20 $21.22 $21.01 $21.09 317 903
Oct 26, 2021 $21.14 $21.34 $21.09 $21.14 351 245
Oct 25, 2021 $21.32 $21.38 $21.01 $21.05 384 649
Oct 22, 2021 $21.45 $21.65 $21.26 $21.33 426 654
Oct 21, 2021 $21.47 $21.56 $21.27 $21.45 524 193
Oct 20, 2021 $21.33 $21.56 $21.27 $21.47 354 863
Oct 19, 2021 $21.46 $21.47 $21.19 $21.29 369 480
Oct 18, 2021 $21.24 $21.44 $21.19 $21.30 342 544
Oct 15, 2021 $21.27 $21.41 $21.18 $21.30 543 008
Oct 14, 2021 $20.83 $21.09 $20.80 $21.03 456 920
Oct 13, 2021 $20.51 $20.75 $20.42 $20.73 505 960
Oct 12, 2021 $20.28 $20.79 $20.20 $20.55 652 333
Oct 11, 2021 $20.51 $20.70 $20.25 $20.28 462 543
Oct 08, 2021 $20.43 $20.62 $20.26 $20.43 406 953
Oct 07, 2021 $20.33 $20.54 $20.15 $20.26 589 637
Oct 06, 2021 $19.80 $20.21 $19.56 $20.19 646 648
Oct 05, 2021 $20.47 $20.49 $19.94 $19.94 733 059
Oct 04, 2021 $20.58 $20.71 $20.43 $20.48 306 459
Oct 01, 2021 $20.45 $20.90 $20.31 $20.62 544 081
Sep 30, 2021 $20.69 $20.76 $20.30 $20.32 934 835
Sep 29, 2021 $20.45 $20.69 $20.40 $20.65 731 332
Sep 28, 2021 $20.73 $20.76 $20.38 $20.64 618 200
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT