14-day Premium Trial Subscription Try For FreeTry Free
$24.97
-0.340 (-1.34%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CTRE stock ended at $24.97. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.05% from a day low at $24.46 to a day high of $26.43.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical CareTrust REIT prices

Date Open High Low Close Volume
Jan 22, 2021 $22.64 $23.02 $22.34 $23.01 473 879
Jan 21, 2021 $22.61 $22.78 $22.29 $22.71 459 061
Jan 20, 2021 $22.41 $22.80 $22.30 $22.68 343 521
Jan 19, 2021 $22.75 $22.75 $22.04 $22.39 516 630
Jan 15, 2021 $22.46 $22.62 $22.11 $22.44 817 995
Jan 14, 2021 $23.13 $23.24 $22.47 $22.54 651 157
Jan 13, 2021 $22.77 $23.16 $22.58 $22.98 426 568
Jan 12, 2021 $22.40 $22.79 $22.16 $22.75 450 122
Jan 11, 2021 $22.40 $22.65 $22.08 $22.32 608 571
Jan 08, 2021 $22.52 $22.57 $22.05 $22.40 718 149
Jan 07, 2021 $22.71 $22.84 $21.66 $21.90 670 931
Jan 06, 2021 $22.16 $22.97 $22.15 $22.71 1 422 566
Jan 05, 2021 $21.42 $22.25 $21.39 $22.08 792 593
Jan 04, 2021 $22.21 $22.45 $21.38 $21.42 760 140
Dec 31, 2020 $21.77 $22.25 $21.76 $22.18 511 164
Dec 30, 2020 $22.22 $22.48 $22.05 $22.17 707 530
Dec 29, 2020 $22.64 $22.73 $22.18 $22.39 454 167
Dec 28, 2020 $22.63 $22.68 $22.30 $22.58 764 144
Dec 24, 2020 $22.42 $22.63 $22.27 $22.33 367 869
Dec 23, 2020 $23.11 $23.30 $22.34 $22.42 885 343
Dec 22, 2020 $22.91 $22.98 $22.71 $22.83 881 429
Dec 21, 2020 $22.86 $23.07 $22.65 $22.92 492 510
Dec 18, 2020 $23.61 $23.83 $22.96 $23.13 1 931 517
Dec 17, 2020 $23.17 $23.55 $22.86 $23.49 1 088 741
Dec 16, 2020 $23.11 $23.52 $23.01 $23.12 1 046 711
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT