14-day Premium Trial Subscription Try For FreeTry Free
$24.97
-0.340 (-1.34%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CTRE stock ended at $24.97. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.05% from a day low at $24.46 to a day high of $26.43.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical CareTrust REIT prices

Date Open High Low Close Volume
Dec 15, 2020 $22.27 $23.00 $22.15 $22.95 1 095 208
Dec 14, 2020 $22.75 $22.81 $22.05 $22.15 1 353 680
Dec 11, 2020 $21.61 $22.32 $21.20 $22.10 1 904 110
Dec 10, 2020 $20.95 $21.15 $20.78 $21.05 522 107
Dec 09, 2020 $20.90 $21.19 $20.70 $21.14 801 727
Dec 08, 2020 $20.73 $21.07 $20.61 $20.86 569 641
Dec 07, 2020 $20.51 $20.90 $20.51 $20.77 726 029
Dec 04, 2020 $21.12 $21.29 $20.33 $20.50 764 195
Dec 03, 2020 $20.43 $21.00 $20.34 $20.81 829 131
Dec 02, 2020 $20.55 $20.57 $19.93 $20.31 1 043 331
Dec 01, 2020 $19.89 $20.50 $19.72 $20.28 1 727 127
Nov 30, 2020 $19.74 $20.01 $19.35 $19.43 1 116 174
Nov 27, 2020 $20.11 $20.11 $19.46 $19.73 321 757
Nov 25, 2020 $20.01 $20.24 $19.77 $20.00 337 139
Nov 24, 2020 $19.69 $20.36 $19.56 $20.05 670 509
Nov 23, 2020 $19.42 $19.70 $19.20 $19.42 1 041 501
Nov 20, 2020 $18.98 $19.39 $18.97 $19.26 726 037
Nov 19, 2020 $18.73 $19.35 $18.52 $19.27 443 150
Nov 18, 2020 $19.42 $19.49 $18.87 $18.87 400 928
Nov 17, 2020 $19.46 $19.49 $19.00 $19.31 522 411
Nov 16, 2020 $20.33 $20.62 $19.56 $19.70 558 682
Nov 13, 2020 $19.37 $19.84 $19.27 $19.80 630 728
Nov 12, 2020 $19.36 $19.36 $18.82 $19.18 366 282
Nov 11, 2020 $19.60 $19.60 $19.10 $19.45 546 216
Nov 10, 2020 $19.00 $19.40 $18.84 $19.24 703 730
Click to get the best stock tips daily for free!

About CareTrust REIT

CareTrust REIT CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United State... CTRE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT