14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.75 $4.88 Tuesday, 18th Jun 2024 CTRM stock ended at $4.65. This is 1.06% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 5.77% from a day low at $4.61 to a day high of $4.88.
90 days $0.350 $4.88
52 weeks $0.286 $4.88

Historical Castor Maritime Inc. prices

Date Open High Low Close Volume
Jun 18, 2024 $4.72 $4.88 $4.61 $4.65 61 682
Jun 17, 2024 $4.30 $4.71 $4.29 $4.70 197 184
Jun 14, 2024 $4.25 $4.25 $4.02 $4.07 38 198
Jun 13, 2024 $4.39 $4.39 $4.25 $4.25 43 146
Jun 12, 2024 $4.49 $4.50 $4.30 $4.44 43 736
Jun 11, 2024 $4.53 $4.57 $4.52 $4.52 23 325
Jun 10, 2024 $4.50 $4.78 $4.47 $4.61 33 701
Jun 07, 2024 $4.72 $4.73 $4.54 $4.59 52 384
Jun 06, 2024 $4.73 $4.83 $4.61 $4.80 39 606
Jun 05, 2024 $4.60 $4.86 $4.60 $4.75 72 866
Jun 04, 2024 $4.57 $4.59 $4.51 $4.55 40 862
Jun 03, 2024 $4.51 $4.80 $4.51 $4.57 59 500
May 31, 2024 $4.65 $4.68 $4.42 $4.65 90 944
May 30, 2024 $4.33 $4.69 $4.26 $4.68 80 309
May 29, 2024 $4.43 $4.53 $4.25 $4.33 65 417
May 28, 2024 $3.88 $4.68 $3.83 $4.65 214 118
May 24, 2024 $3.80 $4.06 $3.75 $3.94 53 848
May 23, 2024 $3.98 $3.98 $3.80 $3.81 33 331
May 22, 2024 $3.92 $3.98 $3.88 $3.92 47 225
May 21, 2024 $3.91 $4.08 $3.83 $4.03 77 551
May 20, 2024 $3.95 $4.09 $3.84 $3.93 67 400
May 17, 2024 $4.01 $4.22 $3.75 $3.95 113 009
May 16, 2024 $3.65 $4.33 $3.55 $4.09 417 560
May 15, 2024 $3.73 $3.76 $3.54 $3.55 71 510
May 14, 2024 $3.86 $3.96 $3.70 $3.72 73 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRM stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Castor Maritime Inc.

Castor Maritime. Castor Maritime Inc. provides shipping services worldwide. The company operates through three segments: Dry Bulk, Aframax/LR2 Tanker, and Handysize Tanker. It offers seaborne transportation services for dry bulk cargo; commodities, such as iron ore, coal, soybeans, etc.; and crude oil and refined petroleum products. As of December 31, 2021, the company owned and operated a fleet of 29 vessels primarily consisting of two Handysize tanker vessels, ... CTRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT