NASDAQ:CTWS
Delisted
Connecticut Water Service Stock Price (Quote)
$69.98
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.98 | $69.98 | Wednesday, 15th Apr 2020 CTWS stock ended at $69.98. During the day the stock fluctuated 0% from a day low at $69.98 to a day high of $69.98. |
| 90 days | $69.98 | $69.98 | |
| 52 weeks | $66.69 | $70.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $69.85 | $70.23 | $69.53 | $69.59 | 26 983 |
| Aug 02, 2019 | $69.72 | $70.08 | $69.72 | $69.87 | 21 619 |
| Aug 01, 2019 | $69.86 | $70.26 | $69.75 | $69.75 | 25 574 |
| Jul 31, 2019 | $70.42 | $70.50 | $69.90 | $69.90 | 32 215 |
| Jul 30, 2019 | $69.95 | $70.50 | $69.81 | $70.41 | 60 478 |
| Jul 29, 2019 | $70.20 | $70.20 | $69.85 | $69.99 | 21 918 |
| Jul 26, 2019 | $69.82 | $70.35 | $69.81 | $69.93 | 39 313 |
| Jul 25, 2019 | $69.62 | $69.86 | $69.62 | $69.75 | 14 350 |
| Jul 24, 2019 | $69.60 | $69.94 | $69.51 | $69.57 | 26 525 |
| Jul 23, 2019 | $69.44 | $69.87 | $69.27 | $69.61 | 14 126 |
| Jul 22, 2019 | $69.29 | $69.98 | $69.25 | $69.50 | 18 863 |
| Jul 19, 2019 | $69.68 | $70.05 | $69.50 | $69.57 | 17 718 |
| Jul 18, 2019 | $69.97 | $70.23 | $69.86 | $70.00 | 27 871 |
| Jul 17, 2019 | $69.97 | $70.12 | $69.76 | $70.00 | 38 250 |
| Jul 16, 2019 | $69.69 | $70.07 | $69.69 | $70.03 | 11 334 |
| Jul 15, 2019 | $69.70 | $69.88 | $69.43 | $69.78 | 14 269 |
| Jul 12, 2019 | $69.76 | $70.09 | $69.60 | $69.90 | 25 148 |
| Jul 11, 2019 | $69.83 | $70.05 | $69.55 | $70.03 | 39 760 |
| Jul 10, 2019 | $69.71 | $70.11 | $69.70 | $69.88 | 15 644 |
| Jul 09, 2019 | $69.76 | $70.03 | $69.49 | $69.71 | 14 405 |
| Jul 08, 2019 | $69.78 | $70.14 | $69.39 | $69.93 | 22 012 |
| Jul 05, 2019 | $69.68 | $69.89 | $69.41 | $69.88 | 13 479 |
| Jul 03, 2019 | $69.32 | $69.74 | $69.32 | $69.74 | 19 678 |
| Jul 02, 2019 | $69.04 | $69.71 | $69.04 | $69.36 | 15 933 |
| Jul 01, 2019 | $69.69 | $69.69 | $68.76 | $69.13 | 26 046 |
