AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:CTWS
Delisted

Connecticut Water Service Stock Price (Quote)

$69.98
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $69.98 $69.98 Wednesday, 15th Apr 2020 CTWS stock ended at $69.98. During the day the stock fluctuated 0% from a day low at $69.98 to a day high of $69.98.
90 days $69.98 $69.98
52 weeks $66.69 $70.50

Historical Connecticut Water Service prices

Date Open High Low Close Volume
Sep 10, 2019 $70.08 $70.18 $69.96 $70.01 40 378
Sep 09, 2019 $69.85 $70.10 $69.81 $70.04 23 318
Sep 06, 2019 $70.07 $70.07 $69.86 $69.86 38 626
Sep 05, 2019 $70.01 $70.25 $69.96 $70.03 39 572
Sep 04, 2019 $70.20 $70.21 $69.91 $69.94 24 911
Sep 03, 2019 $70.07 $70.20 $69.84 $70.14 22 734
Aug 30, 2019 $70.14 $70.33 $69.96 $70.14 25 904
Aug 29, 2019 $70.45 $70.45 $70.28 $70.32 16 583
Aug 28, 2019 $70.25 $70.46 $70.21 $70.34 34 146
Aug 27, 2019 $70.18 $70.29 $70.12 $70.27 24 982
Aug 26, 2019 $69.78 $70.20 $68.50 $70.20 24 786
Aug 23, 2019 $69.44 $70.00 $69.44 $69.67 35 910
Aug 22, 2019 $69.99 $70.02 $69.60 $69.72 22 847
Aug 21, 2019 $69.94 $70.02 $69.84 $69.90 22 290
Aug 20, 2019 $69.99 $70.03 $69.84 $69.86 15 037
Aug 19, 2019 $70.00 $70.20 $69.87 $70.02 23 244
Aug 16, 2019 $70.00 $70.10 $69.84 $70.03 40 102
Aug 15, 2019 $69.82 $70.02 $69.82 $69.98 26 939
Aug 14, 2019 $69.80 $70.01 $69.72 $69.80 21 328
Aug 13, 2019 $69.91 $70.05 $69.81 $69.99 14 955
Aug 12, 2019 $69.92 $70.02 $69.69 $70.00 42 360
Aug 09, 2019 $69.91 $70.03 $69.50 $69.80 28 299
Aug 08, 2019 $69.76 $70.07 $69.67 $70.01 33 820
Aug 07, 2019 $69.76 $70.04 $69.56 $69.73 24 380
Aug 06, 2019 $69.63 $69.97 $69.50 $69.89 25 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTWS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Connecticut Water Service

Connecticut Water Service Connecticut Water Service, Inc., together with its subsidiaries, operates as a regulated water company. The company operates through three segments: Water Operations, Real Estate Transactions, and Services and Rentals. The Water Operations segment supplies public drinking water. The Real Estate Transactions segment is involved in the sale or donation of its real estate holdings. The Services and Rentals segment provides contracted services to wat... CTWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT