NASDAQ:CTWS
Delisted
Connecticut Water Service Stock Price (Quote)
$69.98
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.98 | $69.98 | Wednesday, 15th Apr 2020 CTWS stock ended at $69.98. During the day the stock fluctuated 0% from a day low at $69.98 to a day high of $69.98. |
| 90 days | $69.98 | $69.98 | |
| 52 weeks | $66.69 | $70.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $70.08 | $70.18 | $69.96 | $70.01 | 40 378 |
| Sep 09, 2019 | $69.85 | $70.10 | $69.81 | $70.04 | 23 318 |
| Sep 06, 2019 | $70.07 | $70.07 | $69.86 | $69.86 | 38 626 |
| Sep 05, 2019 | $70.01 | $70.25 | $69.96 | $70.03 | 39 572 |
| Sep 04, 2019 | $70.20 | $70.21 | $69.91 | $69.94 | 24 911 |
| Sep 03, 2019 | $70.07 | $70.20 | $69.84 | $70.14 | 22 734 |
| Aug 30, 2019 | $70.14 | $70.33 | $69.96 | $70.14 | 25 904 |
| Aug 29, 2019 | $70.45 | $70.45 | $70.28 | $70.32 | 16 583 |
| Aug 28, 2019 | $70.25 | $70.46 | $70.21 | $70.34 | 34 146 |
| Aug 27, 2019 | $70.18 | $70.29 | $70.12 | $70.27 | 24 982 |
| Aug 26, 2019 | $69.78 | $70.20 | $68.50 | $70.20 | 24 786 |
| Aug 23, 2019 | $69.44 | $70.00 | $69.44 | $69.67 | 35 910 |
| Aug 22, 2019 | $69.99 | $70.02 | $69.60 | $69.72 | 22 847 |
| Aug 21, 2019 | $69.94 | $70.02 | $69.84 | $69.90 | 22 290 |
| Aug 20, 2019 | $69.99 | $70.03 | $69.84 | $69.86 | 15 037 |
| Aug 19, 2019 | $70.00 | $70.20 | $69.87 | $70.02 | 23 244 |
| Aug 16, 2019 | $70.00 | $70.10 | $69.84 | $70.03 | 40 102 |
| Aug 15, 2019 | $69.82 | $70.02 | $69.82 | $69.98 | 26 939 |
| Aug 14, 2019 | $69.80 | $70.01 | $69.72 | $69.80 | 21 328 |
| Aug 13, 2019 | $69.91 | $70.05 | $69.81 | $69.99 | 14 955 |
| Aug 12, 2019 | $69.92 | $70.02 | $69.69 | $70.00 | 42 360 |
| Aug 09, 2019 | $69.91 | $70.03 | $69.50 | $69.80 | 28 299 |
| Aug 08, 2019 | $69.76 | $70.07 | $69.67 | $70.01 | 33 820 |
| Aug 07, 2019 | $69.76 | $70.04 | $69.56 | $69.73 | 24 380 |
| Aug 06, 2019 | $69.63 | $69.97 | $69.50 | $69.89 | 25 003 |
