NASDAQ:CTWS
Delisted
Connecticut Water Service Stock Price (Quote)
$69.98
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.98 | $69.98 | Wednesday, 15th Apr 2020 CTWS stock ended at $69.98. During the day the stock fluctuated 0% from a day low at $69.98 to a day high of $69.98. |
| 90 days | $69.98 | $69.98 | |
| 52 weeks | $66.69 | $70.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 24, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 23, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 20, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 19, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 18, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 17, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 16, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 13, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 12, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 11, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 10, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 09, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 06, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 05, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 04, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 03, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Dec 02, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Nov 29, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Nov 27, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Nov 26, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Nov 25, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Nov 22, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Nov 21, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Nov 20, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
