NASDAQ:CTWS
Delisted
Connecticut Water Service Stock Price (Quote)
$69.98
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.98 | $69.98 | Wednesday, 15th Apr 2020 CTWS stock ended at $69.98. During the day the stock fluctuated 0% from a day low at $69.98 to a day high of $69.98. |
| 90 days | $69.98 | $69.98 | |
| 52 weeks | $66.69 | $70.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Oct 14, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Oct 11, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Oct 10, 2019 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| Oct 09, 2019 | $69.98 | $70.00 | $69.98 | $69.98 | 318 960 |
| Oct 08, 2019 | $69.99 | $70.00 | $69.98 | $69.99 | 44 039 |
| Oct 07, 2019 | $69.99 | $70.03 | $69.95 | $69.98 | 23 489 |
| Oct 04, 2019 | $70.00 | $70.05 | $69.95 | $70.01 | 39 849 |
| Oct 03, 2019 | $69.98 | $70.07 | $69.88 | $69.95 | 27 521 |
| Oct 02, 2019 | $70.03 | $70.06 | $69.93 | $70.00 | 38 486 |
| Oct 01, 2019 | $69.91 | $70.06 | $69.86 | $69.96 | 25 601 |
| Sep 30, 2019 | $70.11 | $70.18 | $69.95 | $70.06 | 20 433 |
| Sep 27, 2019 | $70.20 | $70.20 | $70.00 | $70.11 | 14 926 |
| Sep 26, 2019 | $70.09 | $70.19 | $70.01 | $70.09 | 16 331 |
| Sep 25, 2019 | $69.76 | $70.23 | $69.76 | $70.16 | 37 646 |
| Sep 24, 2019 | $70.13 | $70.37 | $69.81 | $69.88 | 43 296 |
| Sep 23, 2019 | $70.20 | $70.39 | $70.08 | $70.30 | 47 894 |
| Sep 20, 2019 | $69.81 | $70.10 | $69.81 | $70.04 | 59 594 |
| Sep 19, 2019 | $70.21 | $70.21 | $70.00 | $70.02 | 30 777 |
| Sep 18, 2019 | $70.12 | $70.24 | $69.95 | $70.00 | 25 858 |
| Sep 17, 2019 | $70.35 | $70.35 | $69.96 | $70.03 | 37 208 |
| Sep 16, 2019 | $69.98 | $70.49 | $69.98 | $70.04 | 33 353 |
| Sep 13, 2019 | $69.90 | $70.15 | $69.90 | $70.05 | 59 393 |
| Sep 12, 2019 | $70.10 | $70.49 | $70.01 | $70.30 | 52 459 |
| Sep 11, 2019 | $70.01 | $70.14 | $69.86 | $70.07 | 42 124 |
