FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £409.00 £429.50 Thursday, 30th May 2024 CTY.L stock ended at £422.18. During the day the stock fluctuated 0% from a day low at £422.18 to a day high of £422.18.
90 days £390.00 £429.50
52 weeks £371.50 £429.50

Historical Qwest Corp Pfd. prices

Date Open High Low Close Volume
Dec 12, 2016 £396.40 £398.00 £391.00 £391.60 595 882
Dec 09, 2016 £395.00 £396.50 £393.40 £394.30 354 514
Dec 08, 2016 £392.80 £394.70 £392.60 £394.60 388 088
Dec 07, 2016 £389.80 £393.10 £386.70 £392.30 325 814
Dec 06, 2016 £384.80 £387.80 £384.80 £386.70 299 548
Dec 05, 2016 £383.00 £386.20 £383.00 £384.80 336 814
Dec 02, 2016 £385.00 £386.20 £381.90 £385.00 537 259
Dec 01, 2016 £391.50 £391.50 £383.70 £386.90 869 917
Nov 30, 2016 £384.30 £389.80 £384.30 £387.60 407 814
Nov 29, 2016 £385.80 £387.50 £383.50 £384.70 501 966
Nov 28, 2016 £386.00 £389.10 £386.00 £387.30 321 402
Nov 25, 2016 £390.10 £390.50 £389.30 £390.00 230 634
Nov 24, 2016 £389.50 £392.00 £388.90 £389.20 239 836
Nov 23, 2016 £394.30 £394.40 £386.90 £389.10 550 306
Nov 22, 2016 £393.40 £394.10 £390.90 £392.30 421 312
Nov 21, 2016 £389.90 £391.50 £387.90 £390.00 399 501
Nov 18, 2016 £389.00 £390.50 £386.20 £388.80 382 692
Nov 17, 2016 £386.70 £388.80 £385.00 £388.00 379 306
Nov 16, 2016 £387.00 £389.40 £384.40 £385.70 415 423
Nov 15, 2016 £391.20 £391.90 £386.00 £388.60 514 853
Nov 14, 2016 £387.70 £388.00 £384.00 £385.00 339 169
Nov 11, 2016 £390.60 £390.60 £382.00 £384.00 680 245
Nov 10, 2016 £398.30 £399.00 £388.00 £390.00 880 170
Nov 09, 2016 £385.00 £394.90 £383.80 £394.00 730 991
Nov 08, 2016 £390.90 £394.40 £390.10 £392.00 513 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CTY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qwest Corp Pfd.

The City of London Investment Trust plc is a closed-ended equity mutual fund launched and managed by Henderson Investment Funds Limited. It is co-managed by Henderson Global Investors Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying growth stocks of companies. It employs fundamental analysis wi... CTY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT