XLON:CTY
Qwest Corp Pfd. Stock Price (Quote)
£413.50
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £411.50 | £429.00 | Monday, 17th Jun 2024 CTY.L stock ended at £413.50. During the day the stock fluctuated 0.726% from a day low at £413.00 to a day high of £416.00. |
90 days | £392.00 | £429.50 | |
52 weeks | £371.50 | £429.50 |
Historical Qwest Corp Pfd. prices
Date | Open | High | Low | Close | Volume |
Sep 13, 2016 | £404.50 | £404.50 | £400.20 | £400.20 | 530 160 |
Sep 12, 2016 | £400.00 | £403.90 | £397.50 | £402.20 | 637 603 |
Sep 09, 2016 | £409.50 | £412.00 | £405.30 | £406.20 | 361 100 |
Sep 08, 2016 | £410.40 | £413.60 | £408.10 | £412.00 | 355 524 |
Sep 07, 2016 | £411.40 | £412.00 | £408.50 | £411.20 | 225 398 |
Sep 06, 2016 | £412.50 | £413.50 | £407.50 | £409.10 | 320 385 |
Sep 05, 2016 | £413.90 | £415.00 | £410.80 | £412.30 | 269 705 |
Sep 02, 2016 | £406.50 | £414.60 | £404.70 | £411.00 | 658 231 |
Sep 01, 2016 | £406.20 | £408.00 | £402.00 | £404.50 | 344 115 |
Aug 31, 2016 | £408.30 | £408.30 | £404.40 | £405.60 | 422 730 |
Aug 30, 2016 | £407.20 | £410.40 | £404.80 | £407.90 | 285 578 |
Aug 26, 2016 | £407.70 | £407.70 | £407.70 | £407.70 | 0 |
Aug 25, 2016 | £407.00 | £407.00 | £402.90 | £405.50 | 305 922 |
Aug 24, 2016 | £407.00 | £407.60 | £404.80 | £406.50 | 250 460 |
Aug 23, 2016 | £404.00 | £408.50 | £404.00 | £407.20 | 455 468 |
Aug 22, 2016 | £406.50 | £407.30 | £401.80 | £403.80 | 334 509 |
Aug 19, 2016 | £406.00 | £412.80 | £404.20 | £405.50 | 291 423 |
Aug 18, 2016 | £405.70 | £408.10 | £405.00 | £406.00 | 337 545 |
Aug 17, 2016 | £406.50 | £408.50 | £405.00 | £407.00 | 264 931 |
Aug 16, 2016 | £407.10 | £410.30 | £405.80 | £406.50 | 332 093 |
Aug 15, 2016 | £408.90 | £410.00 | £407.80 | £409.20 | 290 532 |
Aug 12, 2016 | £407.00 | £408.90 | £406.50 | £407.30 | 256 090 |
Aug 11, 2016 | £401.90 | £406.90 | £401.10 | £406.90 | 366 654 |
Aug 10, 2016 | £401.70 | £404.50 | £401.70 | £403.50 | 304 194 |
Aug 09, 2016 | £397.50 | £404.50 | £397.50 | £404.00 | 348 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CTY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.