XLON:CTY
Qwest Corp Pfd. Stock Price (Quote)
£422.18
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £409.00 | £429.50 | Thursday, 30th May 2024 CTY.L stock ended at £422.18. During the day the stock fluctuated 0% from a day low at £422.18 to a day high of £422.18. |
90 days | £390.00 | £429.50 | |
52 weeks | £371.50 | £429.50 |
Historical Qwest Corp Pfd. prices
Date | Open | High | Low | Close | Volume |
Nov 07, 2016 | £391.00 | £394.90 | £390.00 | £392.00 | 543 643 |
Nov 04, 2016 | £388.20 | £388.60 | £385.00 | £385.70 | 494 553 |
Nov 03, 2016 | £390.00 | £395.10 | £389.00 | £389.00 | 398 033 |
Nov 02, 2016 | £391.70 | £394.90 | £390.20 | £391.10 | 407 520 |
Nov 01, 2016 | £397.40 | £399.50 | £394.70 | £394.70 | 479 782 |
Oct 31, 2016 | £395.30 | £397.90 | £394.40 | £395.50 | 495 292 |
Oct 28, 2016 | £392.70 | £399.00 | £392.70 | £397.30 | 417 821 |
Oct 27, 2016 | £394.80 | £395.40 | £392.10 | £394.00 | 464 303 |
Oct 26, 2016 | £400.00 | £400.00 | £393.00 | £396.00 | 558 958 |
Oct 25, 2016 | £402.00 | £402.90 | £399.20 | £400.10 | 321 281 |
Oct 24, 2016 | £402.20 | £405.00 | £399.10 | £400.00 | 338 969 |
Oct 21, 2016 | £401.90 | £404.60 | £401.00 | £401.20 | 303 153 |
Oct 20, 2016 | £403.70 | £403.70 | £399.90 | £401.70 | 336 013 |
Oct 19, 2016 | £406.00 | £407.10 | £402.10 | £406.50 | 538 934 |
Oct 18, 2016 | £403.00 | £407.90 | £403.00 | £405.30 | 365 058 |
Oct 17, 2016 | £401.70 | £405.00 | £400.60 | £401.60 | 433 461 |
Oct 14, 2016 | £404.90 | £408.00 | £404.20 | £405.00 | 289 698 |
Oct 13, 2016 | £405.90 | £405.90 | £400.50 | £402.50 | 573 811 |
Oct 12, 2016 | £410.00 | £410.00 | £404.40 | £405.80 | 392 778 |
Oct 11, 2016 | £407.00 | £413.70 | £407.00 | £411.50 | 502 558 |
Oct 10, 2016 | £408.50 | £412.40 | £408.20 | £409.50 | 481 344 |
Oct 07, 2016 | £408.00 | £411.00 | £407.00 | £407.50 | 379 317 |
Oct 06, 2016 | £410.90 | £413.00 | £407.60 | £408.00 | 450 145 |
Oct 05, 2016 | £412.40 | £417.00 | £411.10 | £411.60 | 471 559 |
Oct 04, 2016 | £413.00 | £420.30 | £412.90 | £415.00 | 1 272 819 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CTY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.