14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.32 $4.79 Friday, 17th May 2024 CULP stock ended at $4.39. This is 0.679% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.59% from a day low at $4.39 to a day high of $4.46.
90 days $4.30 $5.27
52 weeks $4.20 $5.99

Historical CULP INC prices

Date Open High Low Close Volume
Sep 22, 2016 $32.13 $32.91 $31.70 $32.88 37 219
Sep 21, 2016 $31.26 $32.10 $31.06 $31.99 31 674
Sep 20, 2016 $31.58 $31.77 $30.98 $31.46 103 142
Sep 19, 2016 $31.93 $31.93 $31.27 $31.53 45 653
Sep 16, 2016 $31.65 $32.42 $30.91 $31.69 149 126
Sep 15, 2016 $31.38 $31.88 $31.04 $31.55 36 035
Sep 14, 2016 $31.90 $31.90 $31.20 $31.25 37 958
Sep 13, 2016 $32.58 $32.58 $31.44 $31.84 85 347
Sep 12, 2016 $32.34 $32.89 $32.00 $32.86 89 718
Sep 09, 2016 $32.88 $33.21 $32.37 $32.38 75 333
Sep 08, 2016 $33.66 $33.66 $32.73 $33.14 54 167
Sep 07, 2016 $33.65 $33.86 $33.36 $33.51 67 583
Sep 06, 2016 $33.74 $34.30 $33.38 $33.70 54 059
Sep 02, 2016 $32.31 $33.74 $32.31 $33.50 169 629
Sep 01, 2016 $31.81 $32.31 $31.41 $32.27 97 094
Aug 31, 2016 $29.90 $31.89 $29.80 $31.71 160 866
Aug 30, 2016 $28.20 $28.71 $28.20 $28.62 76 391
Aug 29, 2016 $27.84 $28.56 $27.84 $28.36 32 416
Aug 26, 2016 $28.61 $28.61 $27.80 $27.85 13 708
Aug 25, 2016 $28.35 $28.75 $28.28 $28.66 28 171
Aug 24, 2016 $29.00 $29.00 $28.46 $28.54 19 814
Aug 23, 2016 $29.64 $29.69 $28.94 $28.99 16 741
Aug 22, 2016 $29.50 $29.64 $28.66 $29.63 31 574
Aug 19, 2016 $29.17 $29.81 $28.50 $29.27 57 462
Aug 18, 2016 $28.78 $29.37 $28.78 $29.25 24 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CULP stock historical prices to predict future price movements?
Trend Analysis: Examine the CULP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CULP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CULP INC

CULP INC Culp, Inc. manufactures, sources, markets, and sells mattress fabrics, sewn covers, and cut and sewn kits for use in mattresses, foundations, and other bedding products in the United States, North America, the Far East, Asia, and internationally. It operates in two segments, Mattress Fabrics and Upholstery Fabrics. The Mattress Fabrics segment offers woven jacquard, knitted, and converted fabrics for use in the production of bedding products, inc... CULP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT