NYSE:CULP
CULP INC Stock Price (Quote)
$4.53
-0.0300 (-0.658%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.40 | $4.80 | Wednesday, 1st May 2024 CULP stock ended at $4.53. This is 0.658% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $4.49 to a day high of $4.62. |
| 90 days | $4.30 | $5.27 | |
| 52 weeks | $4.20 | $5.99 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $4.49 | $4.62 | $4.49 | $4.53 | 15 617 |
| Apr 30, 2024 | $4.52 | $4.57 | $4.47 | $4.56 | 10 883 |
| Apr 29, 2024 | $4.70 | $4.79 | $4.61 | $4.61 | 21 000 |
| Apr 26, 2024 | $4.74 | $4.74 | $4.53 | $4.60 | 27 975 |
| Apr 25, 2024 | $4.61 | $4.61 | $4.45 | $4.57 | 7 784 |
| Apr 24, 2024 | $4.57 | $4.61 | $4.42 | $4.57 | 11 510 |
| Apr 23, 2024 | $4.49 | $4.62 | $4.48 | $4.51 | 9 782 |
| Apr 22, 2024 | $4.58 | $4.60 | $4.43 | $4.43 | 53 845 |
| Apr 19, 2024 | $4.48 | $4.56 | $4.44 | $4.54 | 21 890 |
| Apr 18, 2024 | $4.44 | $4.56 | $4.44 | $4.48 | 8 012 |
| Apr 17, 2024 | $4.47 | $4.55 | $4.46 | $4.46 | 1 416 |
| Apr 16, 2024 | $4.56 | $4.59 | $4.44 | $4.44 | 6 793 |
| Apr 15, 2024 | $4.47 | $4.59 | $4.47 | $4.52 | 13 276 |
| Apr 12, 2024 | $4.47 | $4.54 | $4.42 | $4.44 | 7 102 |
| Apr 11, 2024 | $4.51 | $4.51 | $4.40 | $4.40 | 2 783 |
| Apr 10, 2024 | $4.45 | $4.59 | $4.45 | $4.50 | 9 303 |
| Apr 09, 2024 | $4.56 | $4.56 | $4.48 | $4.50 | 4 940 |
| Apr 08, 2024 | $4.45 | $4.57 | $4.45 | $4.50 | 14 270 |
| Apr 05, 2024 | $4.44 | $4.56 | $4.40 | $4.48 | 21 497 |
| Apr 04, 2024 | $4.55 | $4.74 | $4.50 | $4.50 | 16 656 |
| Apr 03, 2024 | $4.67 | $4.67 | $4.53 | $4.55 | 15 743 |
| Apr 02, 2024 | $4.67 | $4.74 | $4.58 | $4.61 | 12 642 |
| Apr 01, 2024 | $4.80 | $4.80 | $4.65 | $4.69 | 28 116 |
| Mar 28, 2024 | $4.80 | $4.95 | $4.74 | $4.80 | 18 213 |
| Mar 27, 2024 | $4.73 | $4.96 | $4.64 | $4.83 | 22 963 |
