NYSE:CULP
CULP INC Stock Price (Quote)
$4.43
-0.0800 (-1.77%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CULP stock ended at $4.43. This is 1.77% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.75% from a day low at $4.42 to a day high of $4.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $24.28 | $24.43 | $23.18 | $23.49 | 50 032 |
| Feb 04, 2016 | $24.63 | $24.66 | $24.29 | $24.44 | 34 348 |
| Feb 03, 2016 | $25.29 | $25.99 | $24.53 | $24.83 | 29 950 |
| Feb 02, 2016 | $25.30 | $25.67 | $25.00 | $25.19 | 31 100 |
| Feb 01, 2016 | $25.08 | $25.63 | $25.08 | $25.58 | 29 854 |
| Jan 29, 2016 | $24.66 | $25.34 | $24.61 | $25.32 | 49 276 |
| Jan 28, 2016 | $24.51 | $25.07 | $24.28 | $24.75 | 53 270 |
| Jan 27, 2016 | $24.81 | $25.31 | $24.18 | $24.31 | 52 949 |
| Jan 26, 2016 | $24.69 | $25.26 | $24.46 | $25.05 | 54 238 |
| Jan 25, 2016 | $24.71 | $24.90 | $24.46 | $24.65 | 40 779 |
| Jan 22, 2016 | $24.35 | $24.90 | $24.15 | $24.82 | 45 898 |
| Jan 21, 2016 | $23.40 | $24.20 | $22.95 | $24.09 | 88 981 |
| Jan 20, 2016 | $22.81 | $23.73 | $22.61 | $23.40 | 110 112 |
| Jan 19, 2016 | $24.29 | $24.29 | $22.96 | $23.13 | 88 679 |
| Jan 15, 2016 | $23.64 | $24.28 | $23.43 | $24.11 | 77 588 |
| Jan 14, 2016 | $24.14 | $24.59 | $24.00 | $24.23 | 55 268 |
| Jan 13, 2016 | $24.41 | $24.45 | $23.88 | $24.16 | 72 168 |
| Jan 12, 2016 | $24.05 | $24.59 | $23.79 | $24.45 | 62 213 |
| Jan 11, 2016 | $23.49 | $24.10 | $23.49 | $23.91 | 67 469 |
| Jan 08, 2016 | $23.91 | $24.07 | $23.19 | $23.29 | 96 338 |
| Jan 07, 2016 | $24.44 | $24.75 | $23.89 | $23.92 | 70 499 |
| Jan 06, 2016 | $24.74 | $25.16 | $24.50 | $24.76 | 72 811 |
| Jan 05, 2016 | $24.83 | $25.30 | $24.61 | $24.93 | 93 733 |
