NYSE:CULP
CULP INC Stock Price (Quote)
$4.43
-0.0800 (-1.77%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CULP stock ended at $4.43. This is 1.77% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.75% from a day low at $4.42 to a day high of $4.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $25.95 | $25.95 | $25.58 | $25.64 | 18 281 |
| Mar 11, 2016 | $25.35 | $26.00 | $25.34 | $26.00 | 32 096 |
| Mar 10, 2016 | $25.51 | $25.51 | $25.06 | $25.19 | 24 722 |
| Mar 09, 2016 | $25.32 | $25.66 | $25.00 | $25.49 | 16 820 |
| Mar 08, 2016 | $25.84 | $26.04 | $25.29 | $25.34 | 45 535 |
| Mar 07, 2016 | $26.78 | $26.95 | $25.95 | $26.04 | 24 748 |
| Mar 04, 2016 | $26.41 | $26.89 | $26.39 | $26.75 | 40 742 |
| Mar 03, 2016 | $26.77 | $26.89 | $26.20 | $26.74 | 31 655 |
| Mar 02, 2016 | $25.60 | $26.76 | $25.60 | $26.66 | 42 318 |
| Mar 01, 2016 | $25.58 | $26.05 | $25.43 | $25.98 | 23 828 |
| Feb 29, 2016 | $25.52 | $25.68 | $25.29 | $25.48 | 29 200 |
| Feb 26, 2016 | $25.03 | $25.42 | $24.85 | $25.38 | 33 461 |
| Feb 25, 2016 | $24.82 | $25.01 | $24.74 | $24.96 | 11 955 |
| Feb 24, 2016 | $24.81 | $25.01 | $24.34 | $24.83 | 32 511 |
| Feb 23, 2016 | $25.16 | $25.29 | $24.66 | $25.09 | 59 359 |
| Feb 22, 2016 | $24.44 | $25.81 | $24.13 | $25.14 | 55 751 |
| Feb 19, 2016 | $23.93 | $24.37 | $23.30 | $24.25 | 26 530 |
| Feb 18, 2016 | $23.90 | $24.15 | $23.75 | $23.97 | 26 104 |
| Feb 17, 2016 | $24.07 | $24.07 | $23.72 | $23.93 | 31 404 |
| Feb 16, 2016 | $23.66 | $23.91 | $23.30 | $23.80 | 40 226 |
| Feb 12, 2016 | $23.27 | $23.66 | $22.84 | $23.35 | 21 492 |
| Feb 11, 2016 | $23.37 | $23.70 | $22.72 | $23.09 | 36 660 |
| Feb 10, 2016 | $23.48 | $23.93 | $23.48 | $23.65 | 31 081 |
| Feb 09, 2016 | $23.50 | $23.73 | $23.22 | $23.41 | 29 694 |
| Feb 08, 2016 | $23.45 | $23.73 | $23.07 | $23.66 | 32 427 |
