FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $4.35 $6.01 Tuesday, 4th Jun 2024 CURLF stock ended at $4.51. This is 0.445% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 4.14% from a day low at $4.35 to a day high of $4.53.
90 days $3.79 $6.40
52 weeks $2.51 $6.40

Historical Curaleaf Holdings Inc prices

Date Open High Low Close Volume
Jul 23, 2019 $8.07 $8.23 $6.82 $7.40 2 609 523
Jul 22, 2019 $7.94 $8.15 $7.89 $7.98 1 067 129
Jul 19, 2019 $8.09 $8.09 $7.68 $7.80 1 063 971
Jul 18, 2019 $7.90 $8.43 $7.67 $7.84 2 738 635
Jul 17, 2019 $6.82 $7.89 $6.81 $7.65 2 532 379
Jul 16, 2019 $6.54 $6.64 $6.30 $6.51 235 884
Jul 15, 2019 $6.24 $6.65 $6.24 $6.51 405 227
Jul 12, 2019 $6.53 $6.58 $6.15 $6.41 835 978
Jul 11, 2019 $6.88 $6.95 $6.48 $6.54 542 248
Jul 10, 2019 $6.77 $7.02 $6.68 $6.86 396 750
Jul 09, 2019 $6.95 $7.05 $6.80 $6.84 278 557
Jul 08, 2019 $6.98 $7.17 $6.87 $7.00 382 362
Jul 05, 2019 $6.88 $7.02 $6.78 $7.01 274 453
Jul 03, 2019 $7.02 $7.15 $6.84 $6.93 333 827
Jul 02, 2019 $7.29 $7.35 $6.98 $7.08 270 740
Jul 01, 2019 $7.17 $7.30 $7.07 $7.14 249 356
Jun 28, 2019 $7.32 $7.35 $7.10 $7.17 209 170
Jun 27, 2019 $7.39 $7.46 $7.14 $7.25 258 749
Jun 26, 2019 $7.10 $7.35 $7.10 $7.25 217 459
Jun 25, 2019 $7.57 $7.63 $7.05 $7.11 472 149
Jun 24, 2019 $7.51 $7.62 $7.35 $7.47 158 466
Jun 21, 2019 $7.76 $7.76 $7.42 $7.52 409 955
Jun 20, 2019 $7.83 $7.97 $7.65 $7.80 729 888
Jun 19, 2019 $7.44 $7.66 $7.42 $7.56 287 658
Jun 18, 2019 $7.74 $7.80 $7.32 $7.54 470 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CURLF stock historical prices to predict future price movements?
Trend Analysis: Examine the CURLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CURLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Curaleaf Holdings Inc

Curaleaf Holdings Curaleaf Holdings, Inc. operates a cannabis operator in the United States. It operates in two segments, Cannabis Operations and Non-Cannabis Operations. The Cannabis Operations segment engages in the production and sale of cannabis through retail and wholesale channels. The Non-Cannabis Operations segment provides professional services, including cultivation, processing, and retail know-how and back-office administration, intellectual property li... CURLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT