OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.00
+0.250 (+5.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $5.91 | Friday, 26th Apr 2024 CURLF stock ended at $5.00. This is 5.26% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.97% from a day low at $4.74 to a day high of $5.26. |
| 90 days | $3.79 | $5.91 | |
| 52 weeks | $2.29 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.75 | $5.26 | $4.74 | $5.00 | 501 718 |
| Apr 25, 2024 | $4.90 | $5.08 | $4.75 | $4.75 | 328 571 |
| Apr 24, 2024 | $4.96 | $5.05 | $4.90 | $5.05 | 260 835 |
| Apr 23, 2024 | $4.94 | $4.97 | $4.80 | $4.95 | 264 352 |
| Apr 22, 2024 | $4.94 | $4.96 | $4.71 | $4.82 | 468 682 |
| Apr 19, 2024 | $5.13 | $5.13 | $4.93 | $4.94 | 323 353 |
| Apr 18, 2024 | $5.13 | $5.27 | $5.04 | $5.07 | 509 820 |
| Apr 17, 2024 | $5.03 | $5.41 | $4.90 | $5.21 | 558 406 |
| Apr 16, 2024 | $4.83 | $5.12 | $4.73 | $4.99 | 305 732 |
| Apr 15, 2024 | $5.02 | $5.05 | $4.73 | $4.83 | 439 193 |
| Apr 12, 2024 | $5.13 | $5.28 | $4.69 | $4.83 | 700 231 |
| Apr 11, 2024 | $5.22 | $5.35 | $4.98 | $5.30 | 741 549 |
| Apr 10, 2024 | $5.24 | $5.35 | $5.13 | $5.22 | 202 156 |
| Apr 09, 2024 | $5.40 | $5.50 | $5.25 | $5.37 | 323 408 |
| Apr 08, 2024 | $5.41 | $5.74 | $5.31 | $5.48 | 388 312 |
| Apr 05, 2024 | $5.48 | $5.60 | $5.12 | $5.60 | 653 718 |
| Apr 04, 2024 | $5.70 | $5.91 | $5.04 | $5.21 | 1 227 408 |
| Apr 03, 2024 | $5.37 | $5.70 | $5.28 | $5.65 | 650 609 |
| Apr 02, 2024 | $5.48 | $5.50 | $5.30 | $5.38 | 768 692 |
| Apr 01, 2024 | $5.01 | $5.50 | $5.00 | $5.48 | 600 459 |
| Mar 28, 2024 | $5.41 | $5.50 | $5.15 | $5.34 | 670 674 |
| Mar 27, 2024 | $5.15 | $5.50 | $4.76 | $5.50 | 718 548 |
| Mar 26, 2024 | $4.96 | $5.19 | $4.90 | $5.05 | 377 338 |
| Mar 25, 2024 | $5.09 | $5.42 | $4.95 | $4.95 | 510 667 |
| Mar 22, 2024 | $5.49 | $5.49 | $5.05 | $5.32 | 562 048 |
