OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $5.25 | $6.00 | $4.82 | $4.93 | 237 967 |
| Nov 19, 2018 | $5.51 | $9.20 | $5.48 | $5.65 | 112 739 |
| Nov 16, 2018 | $5.43 | $6.10 | $5.43 | $5.45 | 180 879 |
| Nov 15, 2018 | $5.55 | $6.00 | $5.20 | $5.31 | 140 223 |
| Nov 14, 2018 | $5.90 | $5.93 | $5.12 | $5.70 | 221 361 |
| Nov 13, 2018 | $6.23 | $6.39 | $5.82 | $5.94 | 122 898 |
| Nov 12, 2018 | $6.81 | $6.81 | $6.09 | $6.40 | 195 666 |
| Nov 09, 2018 | $7.20 | $7.21 | $6.13 | $6.37 | 361 877 |
| Nov 08, 2018 | $8.10 | $8.10 | $7.11 | $7.26 | 240 665 |
| Nov 07, 2018 | $8.43 | $8.50 | $7.85 | $8.10 | 244 111 |
| Nov 06, 2018 | $8.16 | $9.00 | $7.74 | $8.16 | 296 493 |
| Nov 05, 2018 | $8.41 | $9.45 | $7.75 | $8.12 | 245 551 |
| Nov 02, 2018 | $8.56 | $9.80 | $8.05 | $8.43 | 354 026 |
| Nov 01, 2018 | $7.58 | $8.50 | $7.36 | $8.41 | 456 960 |
| Oct 31, 2018 | $6.72 | $7.40 | $6.72 | $7.21 | 207 489 |
| Oct 30, 2018 | $5.65 | $6.56 | $5.65 | $6.56 | 99 898 |
| Oct 29, 2018 | $7.95 | $8.50 | $5.82 | $5.85 | 47 428 |
