OTCBB:CURLF
Curaleaf Holdings Inc Stock Price (Quote)
$5.50
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.69 | $6.40 | Friday, 10th May 2024 CURLF stock ended at $5.50. During the day the stock fluctuated 9.50% from a day low at $5.16 to a day high of $5.65. |
| 90 days | $3.79 | $6.40 | |
| 52 weeks | $2.36 | $6.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $4.62 | $4.93 | $4.58 | $4.74 | 190 319 |
| Dec 27, 2018 | $4.51 | $4.70 | $4.31 | $4.55 | 106 906 |
| Dec 26, 2018 | $4.80 | $4.80 | $4.25 | $4.70 | 83 295 |
| Dec 24, 2018 | $4.28 | $4.38 | $4.00 | $4.25 | 100 658 |
| Dec 21, 2018 | $4.71 | $4.80 | $4.19 | $4.28 | 180 847 |
| Dec 20, 2018 | $4.64 | $5.00 | $4.51 | $4.57 | 189 528 |
| Dec 19, 2018 | $4.98 | $5.22 | $4.70 | $4.75 | 127 141 |
| Dec 18, 2018 | $4.65 | $4.94 | $4.38 | $4.94 | 198 582 |
| Dec 17, 2018 | $4.86 | $5.01 | $4.60 | $4.60 | 133 061 |
| Dec 14, 2018 | $5.23 | $5.23 | $4.51 | $4.81 | 125 489 |
| Dec 13, 2018 | $5.15 | $5.16 | $4.75 | $4.90 | 140 920 |
| Dec 12, 2018 | $5.00 | $5.35 | $5.00 | $5.06 | 163 553 |
| Dec 11, 2018 | $5.06 | $5.20 | $4.98 | $4.98 | 150 248 |
| Dec 10, 2018 | $5.38 | $5.86 | $4.88 | $4.95 | 181 067 |
| Dec 07, 2018 | $5.03 | $5.35 | $4.50 | $4.90 | 275 524 |
| Dec 06, 2018 | $4.08 | $5.48 | $4.05 | $4.34 | 408 698 |
| Dec 04, 2018 | $4.67 | $4.71 | $3.88 | $4.02 | 465 727 |
| Dec 03, 2018 | $5.49 | $6.50 | $4.55 | $4.66 | 347 398 |
| Nov 30, 2018 | $5.32 | $5.42 | $5.10 | $5.29 | 135 422 |
| Nov 29, 2018 | $5.51 | $5.80 | $5.17 | $5.21 | 213 104 |
| Nov 28, 2018 | $5.68 | $5.97 | $5.43 | $5.50 | 171 412 |
| Nov 27, 2018 | $6.35 | $6.70 | $5.75 | $5.75 | 187 251 |
| Nov 26, 2018 | $6.51 | $6.82 | $6.28 | $6.39 | 224 754 |
| Nov 23, 2018 | $6.13 | $7.00 | $6.00 | $6.25 | 143 227 |
| Nov 21, 2018 | $5.90 | $5.90 | $5.16 | $5.59 | 122 931 |
