CRYPTO:CUSDCUSD
Compound USD Coin Cryptocurrency Price (Quote)
$0.0239
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0238 | $0.0241 | Monday, 17th Jun 2024 CUSDCUSD stock ended at $0.0239. During the day the stock fluctuated 0% from a day low at $0.0239 to a day high of $0.0239. |
90 days | $0.0235 | $0.0241 | |
52 weeks | $0.0229 | $0.0241 |
Historical Compound USD Coin prices
Date | Open | High | Low | Close | Volume |
Nov 05, 2021 | $0.0223 | $0.0224 | $0.0223 | $0.0223 | 68 216 625 |
Nov 04, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 67 731 128 |
Nov 03, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 69 778 196 |
Nov 02, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 71 130 574 |
Nov 01, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 70 587 265 |
Oct 31, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 71 090 974 |
Oct 30, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 71 480 446 |
Oct 29, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 70 238 456 |
Oct 28, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 68 475 591 |
Oct 27, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 67 711 993 |
Oct 26, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 67 803 018 |
Oct 25, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 67 675 946 |
Oct 24, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 67 296 977 |
Oct 23, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 66 584 143 |
Oct 22, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 65 839 313 |
Oct 21, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 67 450 888 |
Oct 20, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 69 319 573 |
Oct 19, 2021 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 70 465 437 |
Oct 18, 2021 | $0.0223 | $0.0223 | $0.0222 | $0.0223 | 70 471 497 |
Oct 17, 2021 | $0.0223 | $0.0223 | $0.0222 | $0.0223 | 69 064 445 |
Oct 16, 2021 | $0.0222 | $0.0223 | $0.0222 | $0.0223 | 69 176 616 |
Oct 15, 2021 | $0.0222 | $0.0223 | $0.0222 | $0.0222 | 69 950 540 |
Oct 14, 2021 | $0.0222 | $0.0223 | $0.0222 | $0.0222 | 69 727 101 |
Oct 13, 2021 | $0.0222 | $0.0223 | $0.0222 | $0.0222 | 71 177 639 |
Oct 12, 2021 | $0.0222 | $0.0223 | $0.0222 | $0.0222 | 51 715 058 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CUSDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CUSDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CUSDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.