Compound USD Coin Cryptocurrency Price (Quote)

$0.0239
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.0238 $0.0241 Monday, 17th Jun 2024 CUSDCUSD stock ended at $0.0239. During the day the stock fluctuated 0% from a day low at $0.0239 to a day high of $0.0239.
90 days $0.0235 $0.0241
52 weeks $0.0229 $0.0241

Historical Compound USD Coin prices

Date Open High Low Close Volume
Oct 11, 2021 $0.0223 $0.0223 $0.0222 $0.0222 49 196 195
Oct 10, 2021 $0.0222 $0.0223 $0.0222 $0.0223 48 377 642
Oct 09, 2021 $0.0222 $0.0222 $0.0222 $0.0222 48 282 280
Oct 08, 2021 $0.0222 $0.0222 $0.0222 $0.0222 48 042 884
Oct 07, 2021 $0.0222 $0.0222 $0.0222 $0.0222 49 846 051
Oct 06, 2021 $0.0222 $0.0222 $0.0222 $0.0222 50 227 257
Oct 05, 2021 $0.0222 $0.0222 $0.0222 $0.0222 50 068 982
Oct 04, 2021 $0.0222 $0.0222 $0.0222 $0.0222 51 817 552
Oct 03, 2021 $0.0222 $0.0222 $0.0222 $0.0222 52 808 957
Oct 02, 2021 $0.0222 $0.0222 $0.0222 $0.0222 53 523 463
Oct 01, 2021 $0.0222 $0.0222 $0.0222 $0.0222 52 577 356
Sep 30, 2021 $0.0222 $0.0222 $0.0222 $0.0222 52 928 878
Sep 29, 2021 $0.0222 $0.0222 $0.0222 $0.0222 81 049 403
Sep 28, 2021 $0.0222 $0.0222 $0.0222 $0.0222 81 607 525
Sep 27, 2021 $0.0222 $0.0222 $0.0222 $0.0222 80 818 209
Sep 26, 2021 $0.0222 $0.0222 $0.0222 $0.0222 80 642 262
Sep 25, 2021 $0.0222 $0.0222 $0.0222 $0.0222 80 657 037
Sep 24, 2021 $0.0222 $0.0222 $0.0222 $0.0222 81 321 979
Sep 23, 2021 $0.0222 $0.0222 $0.0222 $0.0222 81 563 295
Sep 22, 2021 $0.0222 $0.0222 $0.0222 $0.0222 80 851 189
Sep 21, 2021 $0.0222 $0.0222 $0.0222 $0.0222 80 048 068
Sep 20, 2021 $0.0222 $0.0222 $0.0222 $0.0222 79 444 610
Sep 19, 2021 $0.0222 $0.0222 $0.0221 $0.0222 79 907 278
Sep 18, 2021 $0.0222 $0.0222 $0.0222 $0.0222 79 966 510
Sep 17, 2021 $0.0222 $0.0222 $0.0222 $0.0222 79 822 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUSDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CUSDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUSDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!