CRYPTO:CUSDCUSD
Compound USD Coin Cryptocurrency Price (Quote)
$0.0239
-0.00001297 (-0.0542%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0238 | $0.0241 | Saturday, 1st Jun 2024 CUSDCUSD stock ended at $0.0239. This is 0.0542% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.180% from a day low at $0.0239 to a day high of $0.0240. |
90 days | $0.0229 | $0.0241 | |
52 weeks | $0.0228 | $0.0241 |
Historical Compound USD Coin prices
Date | Open | High | Low | Close | Volume |
Aug 31, 2021 | $0.0221 | $0.0222 | $0.0221 | $0.0221 | 81 483 925 |
Aug 30, 2021 | $0.0222 | $0.0222 | $0.0221 | $0.0221 | 81 274 216 |
Aug 29, 2021 | $0.0221 | $0.0222 | $0.0221 | $0.0222 | 79 876 730 |
Aug 28, 2021 | $0.0221 | $0.0222 | $0.0221 | $0.0221 | 79 841 951 |
Aug 27, 2021 | $0.0221 | $0.0222 | $0.0221 | $0.0221 | 79 977 342 |
Aug 26, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 79 695 817 |
Aug 25, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 80 592 387 |
Aug 24, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 78 359 241 |
Aug 23, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 78 667 978 |
Aug 22, 2021 | $0.0221 | $0.0222 | $0.0221 | $0.0221 | 77 842 150 |
Aug 21, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 77 866 459 |
Aug 20, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 77 064 025 |
Aug 19, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 76 070 766 |
Aug 18, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 78 535 835 |
Aug 17, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 78 222 862 |
Aug 16, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 77 179 351 |
Aug 15, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 76 489 242 |
Aug 14, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 75 899 103 |
Aug 13, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 76 087 310 |
Aug 12, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 75 269 014 |
Aug 11, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 73 734 504 |
Aug 10, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 75 047 320 |
Aug 09, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 75 194 025 |
Aug 08, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 71 383 007 |
Aug 07, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 70 581 842 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CUSDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CUSDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CUSDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.