14-day Premium Trial Subscription Try For FreeTry Free

Compound USD Coin Cryptocurrency Price (Quote)

$0.0239
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.0238 $0.0241 Monday, 17th Jun 2024 CUSDCUSD stock ended at $0.0239. During the day the stock fluctuated 0% from a day low at $0.0239 to a day high of $0.0239.
90 days $0.0235 $0.0241
52 weeks $0.0229 $0.0241

Historical Compound USD Coin prices

Date Open High Low Close Volume
Jul 03, 2021 $0.0221 $0.0221 $0.0221 $0.0221 31 195 822
Jul 02, 2021 $0.0221 $0.0221 $0.0221 $0.0221 30 114 237
Jul 01, 2021 $0.0221 $0.0221 $0.0221 $0.0221 27 889 184
Jun 30, 2021 $0.0221 $0.0221 $0.0221 $0.0221 26 127 024
Jun 29, 2021 $0.0221 $0.0221 $0.0221 $0.0221 22 489 686
Jun 28, 2021 $0.0221 $0.0221 $0.0221 $0.0221 43 752 257
Jun 27, 2021 $0.0221 $0.0221 $0.0221 $0.0221 43 837 442
Jun 26, 2021 $0.0221 $0.0221 $0.0221 $0.0221 43 997 382
Jun 25, 2021 $0.0221 $0.0221 $0.0220 $0.0221 44 448 710
Jun 24, 2021 $0.0221 $0.0221 $0.0221 $0.0221 44 325 594
Jun 23, 2021 $0.0221 $0.0223 $0.0221 $0.0221 35 878 764
Jun 22, 2021 $0.0221 $0.0221 $0.0221 $0.0221 35 451 925
Jun 21, 2021 $0.0221 $0.0221 $0.0221 $0.0221 36 516 602
Jun 20, 2021 $0.0221 $0.0221 $0.0221 $0.0221 44 479 150
Jun 19, 2021 $0.0221 $0.0221 $0.0221 $0.0221 44 769 431
Jun 18, 2021 $0.0221 $0.0221 $0.0220 $0.0221 44 986 336
Jun 17, 2021 $0.0221 $0.0221 $0.0220 $0.0221 45 762 205
Jun 16, 2021 $0.0221 $0.0221 $0.0220 $0.0221 44 612 211
Jun 15, 2021 $0.0220 $0.0223 $0.0220 $0.0223 41 601 344
Jun 14, 2021 $0.0220 $0.0225 $0.0220 $0.0225 40 687 207
Jun 13, 2021 $0.0221 $0.0221 $0.0220 $0.0220 40 657 018
Jun 12, 2021 $0.0221 $0.0221 $0.0220 $0.0221 39 008 012
Jun 11, 2021 $0.0221 $0.0221 $0.0220 $0.0221 39 233 741
Jun 10, 2021 $0.0220 $0.0221 $0.0220 $0.0221 39 612 331
Jun 09, 2021 $0.0221 $0.0221 $0.0220 $0.0220 39 099 181

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUSDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CUSDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUSDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!