CRYPTO:CUSDCUSD
Compound USD Coin Cryptocurrency Price (Quote)
$0.0239
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0238 | $0.0241 | Monday, 17th Jun 2024 CUSDCUSD stock ended at $0.0239. During the day the stock fluctuated 0% from a day low at $0.0239 to a day high of $0.0239. |
90 days | $0.0235 | $0.0241 | |
52 weeks | $0.0229 | $0.0241 |
Historical Compound USD Coin prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 31 195 822 |
Jul 02, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 30 114 237 |
Jul 01, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 27 889 184 |
Jun 30, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 26 127 024 |
Jun 29, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 22 489 686 |
Jun 28, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 43 752 257 |
Jun 27, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 43 837 442 |
Jun 26, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 43 997 382 |
Jun 25, 2021 | $0.0221 | $0.0221 | $0.0220 | $0.0221 | 44 448 710 |
Jun 24, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 44 325 594 |
Jun 23, 2021 | $0.0221 | $0.0223 | $0.0221 | $0.0221 | 35 878 764 |
Jun 22, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 35 451 925 |
Jun 21, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 36 516 602 |
Jun 20, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 44 479 150 |
Jun 19, 2021 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 44 769 431 |
Jun 18, 2021 | $0.0221 | $0.0221 | $0.0220 | $0.0221 | 44 986 336 |
Jun 17, 2021 | $0.0221 | $0.0221 | $0.0220 | $0.0221 | 45 762 205 |
Jun 16, 2021 | $0.0221 | $0.0221 | $0.0220 | $0.0221 | 44 612 211 |
Jun 15, 2021 | $0.0220 | $0.0223 | $0.0220 | $0.0223 | 41 601 344 |
Jun 14, 2021 | $0.0220 | $0.0225 | $0.0220 | $0.0225 | 40 687 207 |
Jun 13, 2021 | $0.0221 | $0.0221 | $0.0220 | $0.0220 | 40 657 018 |
Jun 12, 2021 | $0.0221 | $0.0221 | $0.0220 | $0.0221 | 39 008 012 |
Jun 11, 2021 | $0.0221 | $0.0221 | $0.0220 | $0.0221 | 39 233 741 |
Jun 10, 2021 | $0.0220 | $0.0221 | $0.0220 | $0.0221 | 39 612 331 |
Jun 09, 2021 | $0.0221 | $0.0221 | $0.0220 | $0.0220 | 39 099 181 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CUSDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CUSDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CUSDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.