Compound USD Coin Cryptocurrency Price (Quote)

$0.0239
+0 (+0%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $0.0236 $0.0241 Friday, 24th May 2024 CUSDCUSD stock ended at $0.0239. During the day the stock fluctuated 0% from a day low at $0.0239 to a day high of $0.0239.
90 days $0.0229 $0.0241
52 weeks $0.0228 $0.0241

Historical Compound USD Coin prices

Date Open High Low Close Volume
Apr 20, 2021 $0.0219 $0.0219 $0.0219 $0.0219 63 009 816
Apr 19, 2021 $0.0219 $0.0219 $0.0219 $0.0219 62 824 925
Apr 18, 2021 $0.0221 $0.0225 $0.0219 $0.0219 62 593 329
Apr 17, 2021 $0.0219 $0.0222 $0.0219 $0.0221 76 771 271
Apr 16, 2021 $0.0219 $0.0220 $0.0219 $0.0219 77 232 731
Apr 15, 2021 $0.0219 $0.0220 $0.0219 $0.0219 77 287 744
Apr 14, 2021 $0.0219 $0.0220 $0.0219 $0.0219 75 727 440
Apr 13, 2021 $0.0219 $0.0219 $0.0219 $0.0219 70 608 828
Apr 12, 2021 $0.0220 $0.0220 $0.0219 $0.0219 62 156 201
Apr 11, 2021 $0.0219 $0.0220 $0.0219 $0.0220 60 486 619
Apr 10, 2021 $0.0219 $0.0219 $0.0218 $0.0219 59 514 977
Apr 09, 2021 $0.0219 $0.0219 $0.0219 $0.0219 59 195 735
Apr 08, 2021 $0.0219 $0.0219 $0.0219 $0.0219 58 083 485
Apr 07, 2021 $0.0219 $0.0219 $0.0219 $0.0219 57 568 236
Apr 06, 2021 $0.0219 $0.0219 $0.0218 $0.0219 58 596 858
Apr 05, 2021 $0.0219 $0.0219 $0.0218 $0.0219 57 050 192
Apr 04, 2021 $0.0219 $0.0221 $0.0219 $0.0219 57 585 860
Apr 03, 2021 $0.0218 $0.0219 $0.0218 $0.0219 57 055 149
Apr 02, 2021 $0.0218 $0.0219 $0.0218 $0.0218 53 375 200
Apr 01, 2021 $0.0218 $0.0218 $0.0218 $0.0218 53 169 546
Mar 31, 2021 $0.0218 $0.0219 $0.0218 $0.0218 52 202 486
Mar 30, 2021 $0.0218 $0.0218 $0.0218 $0.0218 52 005 146
Mar 29, 2021 $0.0218 $0.0218 $0.0218 $0.0218 51 845 788
Mar 28, 2021 $0.0218 $0.0219 $0.0218 $0.0218 50 901 533
Mar 27, 2021 $0.0218 $0.0218 $0.0218 $0.0218 50 979 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUSDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CUSDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUSDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!