OTCBB:CVAT

Cavitation Technologies Stock Price (Quote)

etoro logo Buy CVAT
*Your capital is at risk
$0.0749
+0.0002 (+0.268%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0570 $0.0844 Monday, 17th Nov 2025 CVAT stock ended at $0.0749. This is 0.268% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 12.20% from a day low at $0.0713 to a day high of $0.0800.
90 days $0.0306 $0.0844
52 weeks $0.0100 $0.0844

Historical Cavitation Technologies, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0749 $0.0800 $0.0713 $0.0749 501 079
Nov 14, 2025 $0.0711 $0.0780 $0.0705 $0.0747 204 860
Nov 13, 2025 $0.0770 $0.0770 $0.0700 $0.0720 412 881
Nov 12, 2025 $0.0780 $0.0789 $0.0740 $0.0770 108 400
Nov 11, 2025 $0.0790 $0.0790 $0.0740 $0.0768 111 500
Nov 10, 2025 $0.0760 $0.0800 $0.0745 $0.0760 59 000
Nov 07, 2025 $0.0750 $0.0759 $0.0750 $0.0759 109 247
Nov 06, 2025 $0.0722 $0.0800 $0.0721 $0.0795 123 439
Nov 05, 2025 $0.0699 $0.0769 $0.0699 $0.0767 293 705
Nov 04, 2025 $0.0800 $0.0800 $0.0664 $0.0699 255 399
Nov 03, 2025 $0.0844 $0.0844 $0.0701 $0.0737 185 575
Oct 31, 2025 $0.0770 $0.0770 $0.0717 $0.0770 355 194
Oct 30, 2025 $0.0700 $0.0750 $0.0670 $0.0750 644 228
Oct 29, 2025 $0.0649 $0.0670 $0.0648 $0.0668 328 850
Oct 28, 2025 $0.0645 $0.0670 $0.0645 $0.0652 51 717
Oct 27, 2025 $0.0640 $0.0679 $0.0640 $0.0645 354 720
Oct 24, 2025 $0.0640 $0.0650 $0.0620 $0.0650 484 226
Oct 23, 2025 $0.0644 $0.0667 $0.0627 $0.0630 465 250
Oct 22, 2025 $0.0625 $0.0644 $0.0621 $0.0644 344 839
Oct 21, 2025 $0.0595 $0.0640 $0.0570 $0.0640 137 935
Oct 20, 2025 $0.0601 $0.0620 $0.0571 $0.0620 258 849
Oct 17, 2025 $0.0590 $0.0608 $0.0589 $0.0603 319 300
Oct 16, 2025 $0.0600 $0.0640 $0.0570 $0.0592 885 398
Oct 15, 2025 $0.0575 $0.0585 $0.0549 $0.0585 568 086
Oct 14, 2025 $0.0575 $0.0575 $0.0560 $0.0575 203 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVAT stock historical prices to predict future price movements?
Trend Analysis: Examine the CVAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CAVITATION TECHNOLOGIES, INC.
Cavitation Technologies
Cavitation Technologies, Inc. develops, patents, and commercializes proprietary technology for use in the processing of various industrial and consumer-oriented fluids in the United States. The company offers Nano Reactor and Nano Neutralization Systems for refining vegetable oils, such as soybean, rapeseed, canola, and palm oil. It also develops other technology-based systems for various markets, such as renewable fuels, water treatment, wines a...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE