Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$376.61
-0.260 (-0.0690%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $346.92 $388.02 Friday, 10th May 2024 CVCO stock ended at $376.61. This is 0.0690% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.51% from a day low at $372.83 to a day high of $378.47.
90 days $346.92 $400.23
52 weeks $235.95 $400.23

Historical Cavco Industries prices

Date Open High Low Close Volume
Nov 10, 2022 $225.62 $244.60 $223.32 $233.75 121 961
Nov 09, 2022 $208.19 $215.50 $208.19 $210.99 52 040
Nov 08, 2022 $206.44 $214.71 $202.87 $211.47 92 305
Nov 07, 2022 $200.74 $206.04 $197.93 $203.96 110 277
Nov 04, 2022 $211.56 $213.39 $197.23 $201.58 112 110
Nov 03, 2022 $203.71 $206.18 $193.91 $202.40 129 742
Nov 02, 2022 $225.69 $226.26 $202.49 $203.74 152 108
Nov 01, 2022 $230.94 $230.94 $224.55 $230.01 57 109
Oct 31, 2022 $230.66 $231.00 $220.91 $226.67 57 530
Oct 28, 2022 $222.32 $234.50 $222.32 $233.34 63 661
Oct 27, 2022 $226.74 $231.16 $223.10 $223.98 76 381
Oct 26, 2022 $231.35 $236.35 $225.17 $225.62 67 490
Oct 25, 2022 $218.18 $233.52 $218.18 $231.35 66 619
Oct 24, 2022 $213.48 $216.70 $210.96 $216.61 38 767
Oct 21, 2022 $208.63 $214.27 $207.72 $213.58 45 678
Oct 20, 2022 $209.41 $212.89 $205.68 $206.85 46 015
Oct 19, 2022 $213.98 $214.55 $204.75 $207.84 60 833
Oct 18, 2022 $217.81 $219.90 $213.57 $217.32 47 822
Oct 17, 2022 $209.62 $213.59 $209.47 $212.98 53 524
Oct 14, 2022 $212.49 $212.49 $203.72 $205.69 53 873
Oct 13, 2022 $204.84 $213.30 $197.04 $210.91 49 178
Oct 12, 2022 $213.61 $213.61 $206.30 $208.39 45 673
Oct 11, 2022 $213.81 $216.49 $210.75 $213.50 64 467
Oct 10, 2022 $212.33 $216.38 $211.03 $213.79 45 397
Oct 07, 2022 $217.09 $217.09 $210.62 $212.73 64 817
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT