NASDAQ:CVCO
Cavco Industries Stock Price (Quote)
$374.47
+1.86 (+0.499%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $346.92 | $399.49 | Monday, 29th Apr 2024 CVCO stock ended at $374.47. This is 0.499% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $370.92 to a day high of $378.63. |
| 90 days | $325.52 | $400.23 | |
| 52 weeks | $235.95 | $400.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $80.43 | $84.08 | $80.43 | $82.93 | 76 600 |
| Jan 29, 2016 | $86.89 | $87.73 | $79.30 | $83.86 | 102 200 |
| Jan 28, 2016 | $80.00 | $80.40 | $78.10 | $79.24 | 50 700 |
| Jan 27, 2016 | $80.15 | $80.45 | $78.64 | $79.21 | 54 800 |
| Jan 26, 2016 | $78.18 | $81.42 | $78.18 | $80.62 | 31 300 |
| Jan 25, 2016 | $81.98 | $81.98 | $77.59 | $78.27 | 54 000 |
| Jan 22, 2016 | $79.02 | $82.00 | $78.41 | $80.14 | 75 200 |
| Jan 21, 2016 | $78.91 | $80.20 | $77.20 | $77.98 | 69 900 |
| Jan 20, 2016 | $77.88 | $80.15 | $75.72 | $78.91 | 65 800 |
| Jan 19, 2016 | $79.82 | $79.82 | $78.51 | $78.69 | 64 600 |
| Jan 15, 2016 | $77.27 | $78.83 | $76.63 | $78.68 | 82 300 |
| Jan 14, 2016 | $81.45 | $82.31 | $79.60 | $79.60 | 62 400 |
| Jan 13, 2016 | $82.69 | $84.61 | $80.58 | $81.26 | 93 500 |
| Jan 12, 2016 | $79.97 | $82.76 | $79.97 | $82.28 | 127 700 |
| Jan 11, 2016 | $78.18 | $79.97 | $77.20 | $79.30 | 51 200 |
| Jan 08, 2016 | $78.53 | $78.53 | $77.23 | $77.48 | 90 700 |
| Jan 07, 2016 | $79.23 | $80.34 | $77.76 | $78.00 | 60 200 |
| Jan 06, 2016 | $80.54 | $81.41 | $79.40 | $80.78 | 37 900 |
| Jan 05, 2016 | $81.84 | $81.99 | $80.80 | $81.53 | 77 100 |
