Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$376.61
-0.260 (-0.0690%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $346.92 $388.02 Friday, 10th May 2024 CVCO stock ended at $376.61. This is 0.0690% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.51% from a day low at $372.83 to a day high of $378.47.
90 days $346.92 $400.23
52 weeks $235.95 $400.23

Historical Cavco Industries prices

Date Open High Low Close Volume
Nov 28, 2016 $95.15 $95.40 $94.45 $95.05 54 074
Nov 25, 2016 $95.00 $95.45 $94.60 $95.35 13 708
Nov 23, 2016 $93.30 $94.95 $92.03 $94.75 54 826
Nov 22, 2016 $91.50 $93.80 $91.50 $93.45 58 309
Nov 21, 2016 $90.70 $92.60 $90.70 $91.25 59 294
Nov 18, 2016 $90.90 $91.45 $88.65 $91.25 66 610
Nov 17, 2016 $90.25 $92.55 $90.25 $90.90 110 373
Nov 16, 2016 $92.50 $92.50 $90.00 $90.30 96 315
Nov 15, 2016 $92.75 $93.20 $92.30 $92.50 52 238
Nov 14, 2016 $96.15 $100.00 $92.70 $92.95 54 519
Nov 11, 2016 $94.40 $97.70 $93.00 $95.75 85 301
Nov 10, 2016 $95.55 $95.55 $90.25 $94.20 75 689
Nov 09, 2016 $91.35 $95.90 $89.00 $94.70 71 332
Nov 08, 2016 $90.35 $92.38 $90.35 $91.35 25 150
Nov 07, 2016 $92.00 $92.15 $90.65 $91.45 47 600
Nov 04, 2016 $89.50 $92.55 $89.50 $90.50 42 400
Nov 03, 2016 $89.15 $91.50 $88.95 $89.25 22 400
Nov 02, 2016 $89.75 $90.40 $88.90 $89.15 22 600
Nov 01, 2016 $92.60 $92.60 $89.70 $90.05 39 500
Oct 31, 2016 $91.65 $93.40 $91.00 $92.40 77 200
Oct 28, 2016 $90.70 $92.55 $90.70 $91.70 59 500
Oct 27, 2016 $92.05 $93.78 $90.25 $91.25 30 900
Oct 26, 2016 $92.00 $93.90 $91.70 $92.35 70 200
Oct 25, 2016 $94.15 $94.25 $91.95 $92.00 31 100
Oct 24, 2016 $93.50 $96.80 $93.50 $94.25 18 600
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT