CNQ:CVGR

City View Green Holdings Stock Price (Quote)

etoro logo Buy CVGR
*Your capital is at risk
$0.0800
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0500 $0.130 Monday, 17th Nov 2025 CVGR.CN stock ended at $0.0800. During the day the stock fluctuated 12.50% from a day low at $0.0800 to a day high of $0.0900.
90 days $0.0250 $0.130
52 weeks $0.0050 $0.145

Historical City View Green Holdings Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0900 $0.0900 $0.0800 $0.0800 163 500
Nov 14, 2025 $0.100 $0.100 $0.0800 $0.0800 76 000
Nov 13, 2025 $0.0900 $0.100 $0.0900 $0.100 30 611
Nov 12, 2025 $0.100 $0.100 $0.0900 $0.0900 171 000
Nov 11, 2025 $0.125 $0.125 $0.0900 $0.0900 41 830
Nov 10, 2025 $0.0900 $0.130 $0.0900 $0.130 242 358
Nov 07, 2025 $0.0800 $0.0850 $0.0800 $0.0850 235 500
Nov 06, 2025 $0.0700 $0.0800 $0.0700 $0.0800 646 000
Nov 05, 2025 $0.0800 $0.0850 $0.0800 $0.0850 37 100
Nov 04, 2025 $0.0700 $0.0800 $0.0700 $0.0700 22 255
Nov 03, 2025 $0.0650 $0.0650 $0.0650 $0.0650 0
Oct 31, 2025 $0.0650 $0.0650 $0.0650 $0.0650 1 000
Oct 30, 2025 $0.0650 $0.0650 $0.0650 $0.0650 11 333
Oct 29, 2025 $0.0550 $0.0650 $0.0550 $0.0650 5 689
Oct 28, 2025 $0.0650 $0.0650 $0.0650 $0.0650 1 000
Oct 27, 2025 $0.0650 $0.0650 $0.0650 $0.0650 11 000
Oct 24, 2025 $0.0650 $0.0650 $0.0650 $0.0650 0
Oct 23, 2025 $0.0650 $0.0650 $0.0650 $0.0650 11 000
Oct 22, 2025 $0.0600 $0.0600 $0.0600 $0.0600 0
Oct 21, 2025 $0.0600 $0.0600 $0.0600 $0.0600 1 000
Oct 20, 2025 $0.0500 $0.0650 $0.0500 $0.0650 10 000
Oct 17, 2025 $0.0550 $0.0550 $0.0550 $0.0550 15 516
Oct 16, 2025 $0.0550 $0.0550 $0.0550 $0.0550 19 000
Oct 15, 2025 $0.0600 $0.0700 $0.0500 $0.0650 239 900
Oct 14, 2025 $0.0750 $0.0750 $0.0700 $0.0700 258 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVGR.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the CVGR.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVGR.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CITY VIEW GREEN HOLDINGS INC.
City View Green Holdings Inc. focuses on cannabis-infused edibles. It intends to produce cannabis-infused food, oils, distillates, and water-soluble products for the food and beverage markets. The company is based in Toronto, Canada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE