14-day Premium Trial Subscription Try For FreeTry Free
$22.49
+0.0900 (+0.402%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.21 $22.86 Friday, 3rd May 2024 CVLY stock ended at $22.49. This is 0.402% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.46% from a day low at $22.40 to a day high of $22.73.
90 days $21.21 $24.09
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
Dec 13, 2021 $21.56 $21.60 $21.26 $21.41 15 744
Dec 10, 2021 $21.78 $21.85 $21.40 $21.71 9 790
Dec 09, 2021 $21.56 $21.56 $21.50 $21.50 8 562
Dec 08, 2021 $21.62 $21.66 $21.50 $21.56 14 029
Dec 07, 2021 $21.70 $21.75 $21.50 $21.58 2 371
Dec 06, 2021 $21.65 $21.80 $21.43 $21.50 15 995
Dec 03, 2021 $21.75 $21.95 $21.50 $21.58 9 701
Dec 02, 2021 $21.90 $22.29 $21.59 $21.90 10 546
Dec 01, 2021 $21.73 $22.41 $21.22 $21.52 53 811
Nov 30, 2021 $22.01 $22.45 $21.52 $21.71 26 573
Nov 29, 2021 $22.05 $22.48 $22.00 $22.25 4 309
Nov 26, 2021 $22.38 $22.75 $21.12 $21.69 18 649
Nov 24, 2021 $22.50 $22.76 $22.49 $22.76 3 709
Nov 23, 2021 $23.85 $23.85 $22.50 $22.55 13 272
Nov 22, 2021 $22.70 $23.18 $22.65 $23.00 2 133
Nov 19, 2021 $22.56 $22.74 $22.38 $22.51 7 451
Nov 18, 2021 $23.15 $23.15 $22.55 $22.69 4 855
Nov 17, 2021 $22.80 $23.05 $22.68 $22.89 14 441
Nov 16, 2021 $23.17 $23.17 $22.85 $22.87 7 647
Nov 15, 2021 $23.16 $23.24 $22.81 $22.91 6 045
Nov 12, 2021 $23.16 $23.25 $23.11 $23.20 3 772
Nov 11, 2021 $22.91 $23.19 $22.84 $23.17 3 546
Nov 10, 2021 $22.77 $23.16 $22.77 $23.16 1 117
Nov 09, 2021 $23.07 $23.30 $22.69 $23.13 8 100
Nov 08, 2021 $22.43 $23.00 $22.43 $23.00 8 958
Click to get the best stock tips daily for free!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT