14-day Premium Trial Subscription Sign Up For FreeGet Free

Codorus Valley Bancorp Stock Forecast NASDAQ:CVLY

$22.50 (-0.49%)

Volume: 3k

Closed: Oct 22, 2021

Hollow Logo Score: 1.313

Codorus Valley Bancorp Stock Forecast

$22.50 (-0.49%)

Volume: 3k

Closed: Oct 22, 2021

Score Hollow Logo 1.313

Codorus Valley Bancorp Stock Price (Quote) NASDAQ:CVLY

$22.50 ( -0.49% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $21.19 $23.18 Friday, 22nd Oct 2021 CVLY stock ended at $22.50. This is 0.49% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.75% from a day low at $22.16 to a day high of $22.77.
90 days $20.76 $23.18
52 weeks $12.80 $23.18

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
2021-10-22 $22.77 $22.77 $22.16 $22.50 3 068
2021-10-21 $22.71 $22.81 $22.56 $22.61 6 335
2021-10-20 $22.15 $22.77 $22.15 $22.77 19 895
2021-10-19 $22.57 $22.57 $22.10 $22.53 10 561
2021-10-18 $22.68 $22.80 $22.32 $22.51 8 756
2021-10-15 $22.61 $22.76 $22.25 $22.65 11 412
2021-10-14 $22.54 $22.71 $22.50 $22.55 10 780
2021-10-13 $22.34 $22.64 $22.30 $22.57 8 589
2021-10-12 $22.60 $22.62 $22.55 $22.55 1 304
2021-10-11 $22.78 $22.88 $22.33 $22.55 10 451
2021-10-08 $22.72 $23.06 $22.71 $23.06 6 353
2021-10-07 $22.76 $22.98 $22.59 $22.80 12 258
2021-10-06 $22.76 $23.18 $22.68 $22.99 15 779
2021-10-05 $22.98 $22.98 $22.64 $22.94 5 914
2021-10-04 $22.86 $23.00 $22.79 $22.93 14 428
2021-10-01 $22.74 $23.03 $22.72 $22.76 13 393
2021-09-30 $22.90 $22.90 $22.49 $22.54 16 990
2021-09-29 $22.33 $22.74 $22.33 $22.65 11 091
2021-09-28 $22.74 $22.80 $22.49 $22.49 17 965
2021-09-27 $22.45 $22.88 $22.28 $22.62 24 060
2021-09-24 $22.02 $22.50 $21.70 $22.35 25 122
2021-09-23 $21.99 $22.09 $21.86 $21.90 23 562
2021-09-22 $21.25 $21.94 $21.19 $21.89 25 903
2021-09-21 $20.80 $21.19 $20.76 $21.15 24 111
2021-09-20 $21.07 $21.25 $20.80 $20.95 23 306
2021-09-17 $21.38 $21.38 $21.15 $21.29 34 975
2021-09-16 $21.29 $21.50 $21.10 $21.45 41 685
2021-09-15 $21.56 $21.87 $21.00 $21.26 101 365
2021-09-14 $21.72 $21.79 $21.39 $21.56 14 274
2021-09-13 $21.88 $22.11 $21.62 $21.75 16 363
2021-09-10 $21.80 $21.97 $21.80 $21.92 19 890
2021-09-09 $22.22 $22.22 $21.66 $21.73 17 211
2021-09-08 $22.08 $22.24 $22.00 $22.10 60 913
2021-09-07 $22.29 $22.29 $22.10 $22.20 55 916
2021-09-03 $22.30 $22.30 $22.00 $22.19 20 927
2021-09-02 $22.25 $22.25 $22.00 $22.08 17 424
2021-09-01 $22.16 $22.22 $22.02 $22.13 14 004
2021-08-31 $22.25 $22.31 $22.00 $22.15 19 067
2021-08-30 $22.25 $22.25 $22.17 $22.21 6 053
2021-08-27 $22.45 $22.45 $22.15 $22.25 8 649
2021-08-26 $22.13 $22.26 $22.01 $22.15 7 610
2021-08-25 $21.86 $22.22 $21.86 $22.10 30 831
2021-08-24 $22.25 $22.28 $21.86 $21.95 13 706
2021-08-23 $22.30 $22.30 $22.06 $22.14 7 259
2021-08-20 $22.22 $22.29 $22.10 $22.29 15 586
2021-08-19 $22.35 $22.39 $22.02 $22.11 16 641
2021-08-18 $22.29 $22.59 $22.26 $22.27 23 016
2021-08-17 $22.44 $22.65 $22.25 $22.38 97 192
2021-08-16 $22.56 $22.59 $22.45 $22.45 4 304
2021-08-13 $22.41 $22.62 $22.21 $22.45 11 491

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as a holding company for the PeoplesBank that provides various business and consumer banking services. It offers demand, money market, and saving accounts; and commercial real estate loans, commercial and industrial loans, construction loans, and consumer loans. The company also provides personal banking, mortgage banking, wealth management, and real estate settlement services; and sells non-deposit investmen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT