GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $21.21 $23.00 Thursday, 18th Apr 2024 CVLY stock ended at $21.35. This is 0.0936% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $21.35 to a day high of $21.65.
90 days $21.21 $25.85
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
2024-04-18 $21.52 $21.65 $21.35 $21.35 19 787
2024-04-17 $21.59 $21.70 $21.37 $21.37 11 491
2024-04-16 $21.25 $21.56 $21.21 $21.41 15 320
2024-04-15 $21.64 $21.64 $21.24 $21.40 11 835
2024-04-12 $21.54 $21.54 $21.31 $21.37 12 835
2024-04-11 $21.62 $21.62 $21.42 $21.46 12 744
2024-04-10 $21.90 $21.97 $21.34 $21.67 36 242
2024-04-09 $22.09 $22.39 $21.98 $22.22 22 339
2024-04-08 $22.14 $22.15 $21.84 $21.92 30 843
2024-04-05 $22.00 $22.00 $21.81 $21.85 11 978
2024-04-04 $21.89 $22.30 $21.80 $21.95 65 447
2024-04-03 $21.99 $21.99 $21.86 $21.86 16 868
2024-04-02 $22.05 $22.07 $21.69 $21.89 16 580
2024-04-01 $22.48 $22.48 $22.22 $22.24 21 833
2024-03-28 $22.50 $23.00 $22.35 $22.76 18 303
2024-03-27 $22.30 $22.48 $22.04 $22.44 12 344
2024-03-26 $22.75 $22.75 $21.99 $21.99 11 297
2024-03-25 $22.81 $22.81 $22.50 $22.50 10 488
2024-03-22 $22.70 $22.79 $22.46 $22.56 10 245
2024-03-21 $22.58 $22.94 $22.58 $22.79 20 555
2024-03-20 $21.72 $22.55 $21.72 $22.55 17 360
2024-03-19 $21.95 $21.95 $21.78 $21.83 7 518
2024-03-18 $21.97 $22.23 $21.80 $21.80 15 652
2024-03-15 $21.91 $22.45 $21.91 $22.03 49 513
2024-03-14 $22.40 $22.40 $22.00 $22.02 21 284
Click to get the best stock tips daily for free!