$24.92 (1.71%)

Volume: 8.09k

Closed: Feb 03, 2023

Hollow Logo Score: 5.476
Codorus Valley Bancorp Stock
$24.92 (1.71%)

Volume: 8.09k

Closed: Feb 03, 2023

Score Hollow Logo 5.476
NASDAQ:CVLY

Codorus Valley Bancorp Stock Price (Quote)

$24.92 ( 1.71% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $23.43 $25.08 Friday, 3rd Feb 2023 CVLY stock ended at $24.92. This is 1.71% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.53% from a day low at $24.46 to a day high of $25.08.
90 days $20.78 $25.08
52 weeks $18.66 $25.08

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
2023-02-03 $24.46 $25.08 $24.46 $24.92 8 090
2023-02-02 $24.60 $24.80 $24.50 $24.50 25 231
2023-02-01 $24.50 $24.75 $24.36 $24.69 22 301
2023-01-31 $24.20 $24.77 $24.20 $24.71 20 465
2023-01-30 $24.04 $24.26 $23.99 $24.15 10 234
2023-01-27 $24.20 $24.68 $23.83 $24.08 17 130
2023-01-26 $23.60 $23.85 $23.60 $23.83 6 157
2023-01-25 $23.65 $23.88 $23.60 $23.71 28 981
2023-01-24 $23.73 $23.89 $23.70 $23.85 8 725
2023-01-23 $23.62 $23.85 $23.62 $23.76 11 704
2023-01-20 $23.84 $23.96 $23.75 $23.87 16 500
2023-01-19 $23.57 $23.80 $23.43 $23.73 10 800
2023-01-18 $23.74 $23.83 $23.60 $23.72 11 200
2023-01-17 $23.80 $23.97 $23.77 $23.85 6 802
2023-01-13 $23.60 $23.98 $23.60 $23.85 6 831
2023-01-12 $23.90 $23.97 $23.69 $23.78 8 700
2023-01-11 $23.85 $24.00 $23.71 $23.72 27 600
2023-01-10 $23.83 $23.86 $23.60 $23.60 11 100
2023-01-09 $23.70 $23.75 $23.57 $23.70 9 800
2023-01-06 $24.00 $24.00 $23.59 $23.70 47 300
2023-01-05 $23.63 $23.76 $23.59 $23.75 7 947
2023-01-04 $23.95 $23.99 $23.62 $23.86 11 917
2023-01-03 $23.70 $24.00 $23.53 $23.83 19 335
2022-12-30 $23.58 $23.80 $23.58 $23.80 9 195
2022-12-29 $23.19 $23.67 $23.19 $23.50 5 437
2022-12-28 $23.50 $23.50 $23.06 $23.06 9 284
2022-12-27 $23.35 $23.41 $23.27 $23.32 8 042
2022-12-23 $23.20 $23.41 $23.20 $23.31 4 455
2022-12-22 $23.04 $23.20 $22.90 $23.12 4 380
2022-12-21 $23.12 $23.58 $22.97 $23.11 24 483
2022-12-20 $22.92 $23.19 $22.70 $22.86 20 222
2022-12-19 $23.01 $23.02 $22.66 $22.80 11 015
2022-12-16 $23.01 $23.34 $22.87 $22.87 17 295
2022-12-15 $23.45 $23.45 $22.88 $22.98 36 152
2022-12-14 $23.43 $23.53 $23.43 $23.45 5 470
2022-12-13 $23.80 $23.80 $23.23 $23.24 50 736
2022-12-12 $23.50 $23.60 $23.43 $23.50 16 608
2022-12-09 $23.51 $23.67 $23.39 $23.39 14 801
2022-12-08 $23.73 $23.73 $23.41 $23.47 7 337
2022-12-07 $23.00 $23.63 $22.99 $23.40 8 215
2022-12-06 $23.16 $23.31 $22.33 $22.97 334 401
2022-12-05 $23.62 $23.62 $22.88 $22.94 8 716
2022-12-02 $23.47 $23.72 $23.31 $23.61 2 984
2022-12-01 $23.82 $23.82 $23.56 $23.56 2 799
2022-11-30 $23.64 $23.79 $23.30 $23.69 10 207
2022-11-29 $23.65 $23.73 $23.39 $23.56 3 913
2022-11-28 $23.52 $23.76 $23.33 $23.54 5 331
2022-11-25 $23.50 $23.71 $23.40 $23.55 4 811
2022-11-23 $23.75 $23.94 $23.06 $23.79 13 372
2022-11-22 $23.86 $23.86 $23.23 $23.69 9 901

Hot Stocks To Watch:

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT