Last Week Of Fun In The Markets? Click to watch.

Codorus Valley Bancorp Stock Forecast

NASDAQ:CVLY BUY SELL

$22.51 (1.53%)

Volume: 5.395k

Closed: Jun 30, 2022

Hollow Logo Score: -0.494

Codorus Valley Bancorp Stock Forecast

BUY SELL NASDAQ:CVLY
$22.51 (1.53%)

Volume: 5.395k

Closed: Jun 30, 2022

Score Hollow Logo -0.494

Codorus Valley Bancorp Stock Price (Quote) NASDAQ:CVLY

$22.51 ( 1.53% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $21.92 $24.22 Thursday, 30th Jun 2022 CVLY stock ended at $22.51. This is 1.53% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.69% from a day low at $22.50 to a day high of $23.11.
90 days $21.54 $24.48
52 weeks $20.00 $24.48

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
2022-06-30 $22.50 $23.11 $22.50 $22.51 5 395
2022-06-29 $22.18 $22.18 $22.11 $22.17 2 045
2022-06-28 $22.15 $22.44 $22.00 $22.30 29 611
2022-06-27 $22.24 $22.37 $22.18 $22.25 1 772
2022-06-24 $22.49 $22.84 $21.92 $22.00 59 670
2022-06-23 $22.30 $22.30 $22.30 $22.30 1 018
2022-06-22 $22.45 $22.45 $22.44 $22.44 1 135
2022-06-21 $22.35 $22.55 $22.28 $22.49 11 393
2022-06-17 $22.25 $22.80 $22.11 $22.49 16 413
2022-06-16 $22.99 $22.99 $22.11 $22.49 17 794
2022-06-15 $22.70 $23.24 $22.50 $22.76 6 966
2022-06-14 $23.47 $23.47 $22.63 $22.73 13 255
2022-06-13 $23.73 $23.73 $23.00 $23.30 15 796
2022-06-10 $23.37 $23.71 $23.00 $23.53 9 152
2022-06-09 $23.59 $23.81 $22.41 $23.57 20 810
2022-06-08 $23.32 $23.67 $23.32 $23.62 1 941
2022-06-07 $23.69 $23.69 $23.33 $23.33 1 275
2022-06-06 $23.51 $23.60 $23.44 $23.44 2 264
2022-06-03 $23.45 $24.22 $23.45 $23.55 1 238
2022-06-02 $23.49 $23.70 $23.49 $23.55 0
2022-06-01 $23.52 $23.55 $23.00 $23.55 6 750
2022-05-31 $23.50 $23.53 $23.23 $23.40 2 692
2022-05-27 $23.25 $23.50 $22.95 $23.30 15 742
2022-05-26 $23.08 $23.42 $22.78 $23.00 14 239
2022-05-25 $22.05 $23.14 $22.05 $22.82 25 149
2022-05-24 $22.00 $22.19 $22.00 $22.15 5 305
2022-05-23 $22.24 $22.27 $21.75 $22.12 15 470
2022-05-20 $22.18 $22.27 $22.03 $22.07 3 368
2022-05-19 $22.12 $22.26 $22.02 $22.07 7 664
2022-05-18 $22.06 $22.33 $22.06 $22.11 3 560
2022-05-17 $22.27 $22.27 $22.04 $22.13 1 353
2022-05-16 $22.21 $22.35 $22.00 $22.13 3 641
2022-05-13 $22.00 $22.47 $21.75 $22.12 11 831
2022-05-12 $22.06 $22.38 $21.78 $22.17 3 351
2022-05-11 $22.09 $22.55 $22.04 $22.13 1 525
2022-05-10 $22.90 $22.90 $21.81 $22.06 24 753
2022-05-09 $23.06 $23.16 $22.53 $22.66 16 546
2022-05-06 $23.06 $23.55 $22.79 $23.19 29 710
2022-05-05 $23.61 $23.77 $22.60 $23.37 28 897
2022-05-04 $23.80 $23.80 $23.28 $23.61 15 735
2022-05-03 $23.79 $24.16 $23.54 $23.61 8 948
2022-05-02 $23.69 $23.87 $23.33 $23.73 7 924
2022-04-29 $24.20 $24.20 $23.50 $23.90 7 697
2022-04-28 $23.67 $23.97 $23.60 $23.96 6 691
2022-04-27 $23.52 $24.21 $23.41 $23.87 24 636
2022-04-26 $23.70 $24.48 $23.40 $23.71 23 991
2022-04-25 $23.50 $23.87 $23.49 $23.71 9 071
2022-04-22 $23.56 $24.38 $23.00 $24.00 10 200
2022-04-21 $23.65 $24.00 $23.64 $24.00 1 900
2022-04-20 $23.45 $24.41 $23.30 $24.23 5 700

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as a holding company for the PeoplesBank that provides various business and consumer banking services. It offers demand, money market, and saving accounts; and commercial real estate loans, commercial and industrial loans, construction loans, and consumer loans. The company also provides personal banking, mortgage banking, wealth management, and real estate settlement services; and sells non-deposit investmen... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT