Codorus Valley Bancorp Stock Price (Quote) NASDAQ:CVLY

$19.43 ( -1.07% ) Monday, 14th Jun 2021

Range	Low Price	High Price	Comment
30 days	$18.49	$19.87	Monday, 14th Jun 2021 CVLY stock ended at $19.43. This is 1.07% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 1.60% from a day low at $19.39 to a day high of $19.70.
90 days	$17.25	$19.87
52 weeks	$11.62	$19.87

Historical Codorus Valley Bancorp prices

Date	Open	High	Low	Close	Volume
2021-06-14	$19.69	$19.70	$19.39	$19.43	36 834
2021-06-11	$19.85	$19.87	$19.61	$19.64	22 303
2021-06-10	$19.65	$19.81	$19.65	$19.72	21 917
2021-06-09	$19.58	$19.61	$19.44	$19.57	51 319
2021-06-08	$19.46	$19.62	$19.35	$19.56	20 445
2021-06-07	$19.54	$19.55	$19.42	$19.51	44 951
2021-06-04	$19.41	$19.58	$19.32	$19.54	21 533
2021-06-03	$19.37	$19.59	$19.25	$19.44	18 049
2021-06-02	$19.50	$19.50	$19.04	$19.33	20 579
2021-06-01	$19.15	$19.39	$19.01	$19.25	29 479
2021-05-28	$19.10	$19.11	$18.96	$18.96	12 606
2021-05-27	$19.38	$19.50	$19.04	$19.17	12 210
2021-05-26	$18.97	$19.42	$18.85	$19.38	25 433
2021-05-25	$18.93	$18.97	$18.82	$18.96	143 417
2021-05-24	$18.98	$19.05	$18.87	$18.93	43 229
2021-05-21	$18.99	$18.99	$18.81	$18.88	25 019
2021-05-20	$18.52	$18.98	$18.50	$18.86	76 168
2021-05-19	$18.65	$18.93	$18.63	$18.70	91 583
2021-05-18	$18.63	$18.75	$18.50	$18.72	24 668
2021-05-17	$18.66	$18.75	$18.49	$18.55	26 664
2021-05-14	$18.67	$18.87	$18.65	$18.71	40 914
2021-05-13	$18.33	$18.70	$18.32	$18.62	33 571
2021-05-12	$18.53	$18.71	$18.26	$18.38	45 894
2021-05-11	$18.44	$18.64	$18.34	$18.50	17 240
2021-05-10	$18.51	$18.70	$18.49	$18.53	28 489
2021-05-07	$18.37	$18.53	$18.34	$18.47	22 212
2021-05-06	$18.34	$18.59	$18.29	$18.51	22 481
2021-05-05	$18.50	$18.69	$18.14	$18.28	40 665
2021-05-04	$18.51	$18.67	$18.30	$18.49	19 937
2021-05-03	$18.43	$18.70	$18.31	$18.47	48 132
2021-04-30	$17.60	$18.77	$17.60	$18.40	59 756
2021-04-29	$17.30	$17.76	$17.29	$17.75	38 534
2021-04-28	$17.37	$17.37	$17.25	$17.28	20 508
2021-04-27	$17.55	$17.59	$17.35	$17.40	23 072
2021-04-26	$17.58	$17.66	$17.45	$17.57	22 202
2021-04-23	$17.71	$17.73	$17.49	$17.62	27 446
2021-04-22	$17.76	$17.92	$17.46	$17.69	29 073
2021-04-21	$17.69	$17.91	$17.65	$17.80	18 590
2021-04-20	$17.95	$17.95	$17.58	$17.74	15 779
2021-04-19	$17.96	$18.07	$17.85	$17.87	15 967
2021-04-16	$18.04	$18.04	$17.78	$17.82	16 231
2021-04-15	$18.08	$18.12	$17.81	$17.87	11 843
2021-04-14	$18.00	$18.00	$17.79	$17.82	14 646
2021-04-13	$17.60	$17.87	$17.60	$17.65	11 451
2021-04-12	$17.65	$17.72	$17.60	$17.69	21 261
2021-04-09	$18.12	$18.12	$17.51	$17.60	12 640
2021-04-08	$17.78	$17.80	$17.75	$17.76	5 147
2021-04-07	$18.29	$18.29	$17.60	$17.85	26 034
2021-04-06	$18.40	$18.40	$18.06	$18.35	20 495
2021-04-05	$18.45	$18.63	$18.12	$18.39	13 832

About Codorus Valley Bancorp

Codorus Valley Bancorp, Inc. operates as a holding company for the PeoplesBank that provides various business and consumer banking services. It offers demand, money market, and saving accounts; and commercial real estate loans, commercial and industrial loans, construction loans, and consumer loans. The company also provides personal banking, mortgage banking, wealth management, and real estate settlement services; and sells non-deposit investmen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!