14-day Premium Trial Subscription Try For FreeTry Free
$22.49
+0.0900 (+0.402%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.21 $22.86 Friday, 3rd May 2024 CVLY stock ended at $22.49. This is 0.402% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.46% from a day low at $22.40 to a day high of $22.73.
90 days $21.21 $24.09
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
Nov 05, 2021 $22.45 $23.00 $22.25 $22.38 12 186
Nov 04, 2021 $22.03 $22.45 $21.90 $22.45 21 596
Nov 03, 2021 $22.19 $22.29 $21.85 $22.08 67 382
Nov 02, 2021 $22.10 $22.22 $21.91 $22.22 135 711
Nov 01, 2021 $21.75 $22.23 $21.75 $22.10 7 293
Oct 29, 2021 $22.22 $22.22 $21.89 $21.89 4 932
Oct 28, 2021 $22.01 $22.35 $21.78 $22.01 9 350
Oct 27, 2021 $22.10 $22.30 $21.71 $22.12 14 275
Oct 26, 2021 $22.28 $22.29 $22.08 $22.17 15 969
Oct 25, 2021 $22.51 $22.63 $22.09 $22.17 16 573
Oct 22, 2021 $22.77 $22.77 $22.16 $22.50 3 068
Oct 21, 2021 $22.71 $22.81 $22.56 $22.61 6 335
Oct 20, 2021 $22.15 $22.77 $22.15 $22.77 19 895
Oct 19, 2021 $22.57 $22.57 $22.10 $22.53 10 561
Oct 18, 2021 $22.68 $22.80 $22.32 $22.51 8 756
Oct 15, 2021 $22.61 $22.76 $22.25 $22.65 11 412
Oct 14, 2021 $22.54 $22.71 $22.50 $22.55 10 780
Oct 13, 2021 $22.34 $22.64 $22.30 $22.57 8 589
Oct 12, 2021 $22.60 $22.62 $22.55 $22.55 1 304
Oct 11, 2021 $22.78 $22.88 $22.33 $22.55 10 451
Oct 08, 2021 $22.72 $23.06 $22.71 $23.06 6 353
Oct 07, 2021 $22.76 $22.98 $22.59 $22.80 12 258
Oct 06, 2021 $22.76 $23.18 $22.68 $22.99 15 779
Oct 05, 2021 $22.98 $22.98 $22.64 $22.94 5 914
Oct 04, 2021 $22.86 $23.00 $22.79 $22.93 14 428
Click to get the best stock tips daily for free!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT