14-day Premium Trial Subscription Try For FreeTry Free
$22.40
+0.0600 (+0.269%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.21 $22.86 Thursday, 2nd May 2024 CVLY stock ended at $22.40. This is 0.269% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.694% from a day low at $22.35 to a day high of $22.51.
90 days $21.21 $24.09
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
Jul 21, 2021 $22.54 $22.54 $22.18 $22.18 9 636
Jul 20, 2021 $21.89 $22.74 $21.89 $22.35 23 730
Jul 19, 2021 $22.28 $22.29 $21.76 $21.79 27 046
Jul 16, 2021 $22.70 $22.79 $22.43 $22.43 13 396
Jul 15, 2021 $22.82 $23.00 $22.67 $22.67 20 693
Jul 14, 2021 $22.02 $22.80 $22.02 $22.75 33 610
Jul 13, 2021 $22.01 $22.18 $21.55 $21.92 37 228
Jul 12, 2021 $21.58 $22.07 $21.58 $21.92 28 811
Jul 09, 2021 $21.00 $21.98 $21.00 $21.58 159 778
Jul 08, 2021 $20.90 $21.15 $20.55 $20.70 56 358
Jul 07, 2021 $20.41 $21.20 $20.40 $20.95 68 776
Jul 06, 2021 $20.50 $20.50 $20.01 $20.15 74 158
Jul 02, 2021 $20.47 $20.69 $20.31 $20.50 24 414
Jul 01, 2021 $20.19 $20.46 $20.00 $20.46 35 900
Jun 30, 2021 $20.14 $20.39 $20.00 $20.04 49 891
Jun 29, 2021 $20.55 $20.69 $20.01 $20.06 29 555
Jun 28, 2021 $20.42 $20.72 $20.09 $20.58 55 523
Jun 25, 2021 $19.88 $20.73 $19.61 $20.36 1 344 092
Jun 24, 2021 $19.74 $20.15 $19.61 $20.00 99 692
Jun 23, 2021 $19.89 $20.08 $19.77 $19.80 58 256
Jun 22, 2021 $19.78 $20.00 $19.75 $19.90 59 412
Jun 21, 2021 $20.02 $20.27 $19.82 $19.88 65 454
Jun 18, 2021 $19.77 $20.01 $19.60 $19.96 86 079
Jun 17, 2021 $20.19 $20.19 $19.67 $19.86 44 397
Jun 16, 2021 $19.87 $20.24 $19.70 $20.09 37 708
Click to get the best stock tips daily for free!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT