KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$22.47
+0.0600 (+0.268%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.21 $23.00 Friday, 26th Apr 2024 CVLY stock ended at $22.47. This is 0.268% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $22.33 to a day high of $22.67.
90 days $21.21 $25.02
52 weeks $16.00 $25.85

Historical Codorus Valley Bancorp prices

Date Open High Low Close Volume
May 04, 2021 $18.51 $18.67 $18.30 $18.49 19 937
May 03, 2021 $18.43 $18.70 $18.31 $18.47 48 132
Apr 30, 2021 $17.60 $18.77 $17.60 $18.40 59 756
Apr 29, 2021 $17.30 $17.76 $17.29 $17.75 38 534
Apr 28, 2021 $17.37 $17.37 $17.25 $17.28 20 508
Apr 27, 2021 $17.55 $17.59 $17.35 $17.40 23 072
Apr 26, 2021 $17.58 $17.66 $17.45 $17.57 22 202
Apr 23, 2021 $17.71 $17.73 $17.49 $17.62 27 446
Apr 22, 2021 $17.76 $17.92 $17.46 $17.69 29 073
Apr 21, 2021 $17.69 $17.91 $17.65 $17.80 18 590
Apr 20, 2021 $17.95 $17.95 $17.58 $17.74 15 779
Apr 19, 2021 $17.96 $18.07 $17.85 $17.87 15 967
Apr 16, 2021 $18.04 $18.04 $17.78 $17.82 16 231
Apr 15, 2021 $18.08 $18.12 $17.81 $17.87 11 843
Apr 14, 2021 $18.00 $18.00 $17.79 $17.82 14 646
Apr 13, 2021 $17.60 $17.87 $17.60 $17.65 11 451
Apr 12, 2021 $17.65 $17.72 $17.60 $17.69 21 261
Apr 09, 2021 $18.12 $18.12 $17.51 $17.60 12 640
Apr 08, 2021 $17.78 $17.80 $17.75 $17.76 5 147
Apr 07, 2021 $18.29 $18.29 $17.60 $17.85 26 034
Apr 06, 2021 $18.40 $18.40 $18.06 $18.35 20 495
Apr 05, 2021 $18.45 $18.63 $18.12 $18.39 13 832
Apr 01, 2021 $18.54 $18.61 $18.34 $18.60 12 421
Mar 31, 2021 $18.70 $18.70 $18.11 $18.41 18 008
Mar 30, 2021 $18.36 $18.65 $18.00 $18.40 11 338
Click to get the best stock tips daily for free!

About Codorus Valley Bancorp

Codorus Valley Ban Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, includin... CVLY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT