14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.61 $129.00 Friday, 17th May 2024 CVNA stock ended at $117.50. This is 0.365% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.97% from a day low at $115.50 to a day high of $118.93.
90 days $48.15 $129.00
52 weeks $10.27 $129.00

Historical Carvana Company prices

Date Open High Low Close Volume
Jan 08, 2018 $19.70 $20.40 $19.23 $20.05 240 979
Jan 05, 2018 $18.84 $19.92 $18.79 $19.71 578 857
Jan 04, 2018 $18.24 $18.94 $17.82 $18.75 704 077
Jan 03, 2018 $18.17 $18.40 $17.75 $18.37 720 250
Jan 02, 2018 $19.16 $19.30 $18.22 $18.31 408 690
Dec 29, 2017 $19.43 $19.90 $19.08 $19.12 236 579
Dec 28, 2017 $20.15 $20.25 $19.46 $19.63 346 237
Dec 27, 2017 $21.14 $21.20 $20.08 $20.28 262 358
Dec 26, 2017 $21.25 $21.71 $20.89 $21.23 239 438
Dec 22, 2017 $21.25 $21.44 $21.04 $21.25 339 220
Dec 21, 2017 $21.42 $21.54 $21.01 $21.23 511 614
Dec 20, 2017 $20.41 $21.39 $20.07 $20.99 813 217
Dec 19, 2017 $21.46 $21.86 $20.10 $20.28 657 394
Dec 18, 2017 $22.10 $22.58 $21.09 $21.53 420 764
Dec 15, 2017 $24.11 $24.89 $21.50 $21.87 1 279 773
Dec 14, 2017 $22.40 $23.67 $22.02 $23.24 409 451
Dec 13, 2017 $21.25 $23.45 $20.96 $22.08 703 328
Dec 12, 2017 $20.75 $21.66 $20.67 $21.30 269 026
Dec 11, 2017 $21.37 $21.37 $20.37 $20.67 324 764
Dec 08, 2017 $20.81 $21.81 $20.00 $21.24 603 624
Dec 07, 2017 $20.50 $22.54 $20.49 $22.02 407 841
Dec 06, 2017 $20.33 $21.47 $20.26 $20.55 648 393
Dec 05, 2017 $20.65 $20.65 $19.01 $20.43 453 125
Dec 04, 2017 $18.62 $20.91 $18.34 $20.21 1 351 655
Dec 01, 2017 $16.10 $18.72 $16.02 $17.91 923 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVNA stock historical prices to predict future price movements?
Trend Analysis: Examine the CVNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Carvana Company

Carvana Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company's platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. Carvana Co. was founded in 2012 and is head... CVNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT