Range Low Price High Price Comment
30 days $61.03 $73.55 Thursday, 2nd Jul 2026 CVNA stock ended at $68.59. This is 1.03% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 5.18% from a day low at $66.51 to a day high of $69.96.
90 days $60.82 $83.91
52 weeks $54.46 $97.34

Historical Carvana Company prices

Date Open High Low Close Volume
Jul 02, 2026 $68.45 $69.96 $66.51 $68.59 8 376 694
Jul 01, 2026 $65.54 $70.75 $64.51 $67.89 9 843 813
Jun 30, 2026 $62.90 $65.94 $62.37 $65.79 8 642 086
Jun 29, 2026 $63.24 $66.01 $63.24 $63.72 12 416 467
Jun 26, 2026 $65.50 $65.89 $61.87 $62.31 13 444 040
Jun 25, 2026 $67.92 $69.32 $65.33 $66.21 8 406 302
Jun 24, 2026 $65.19 $68.07 $64.92 $67.93 8 933 829
Jun 23, 2026 $65.06 $67.21 $64.71 $64.82 7 829 400
Jun 22, 2026 $66.90 $69.16 $66.13 $66.65 7 010 435
Jun 18, 2026 $64.40 $68.02 $64.10 $66.55 10 721 663
Jun 17, 2026 $68.83 $69.16 $62.42 $62.84 16 202 510
Jun 16, 2026 $70.00 $71.50 $68.68 $70.01 6 186 967
Jun 15, 2026 $66.96 $70.52 $66.93 $68.90 13 575 054
Jun 12, 2026 $67.41 $68.10 $63.75 $64.10 9 994 348
Jun 11, 2026 $67.01 $68.69 $65.33 $67.82 10 606 267
Jun 10, 2026 $68.92 $70.14 $66.70 $67.28 6 246 223
Jun 09, 2026 $71.20 $73.55 $67.20 $69.61 8 163 485
Jun 08, 2026 $67.17 $70.04 $66.52 $69.44 7 212 774
Jun 05, 2026 $65.99 $68.47 $65.05 $66.51 6 721 091
Jun 04, 2026 $64.09 $66.58 $63.88 $66.19 6 720 300
Jun 03, 2026 $64.44 $64.91 $61.03 $63.65 12 199 300
Jun 02, 2026 $67.81 $68.32 $64.16 $65.60 13 402 700
Jun 01, 2026 $72.30 $72.81 $69.11 $71.00 9 450 120
May 29, 2026 $73.59 $74.00 $71.63 $73.00 16 453 221
May 28, 2026 $72.55 $75.11 $71.10 $73.49 10 279 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVNA stock historical prices to predict future price movements?
Trend Analysis: Examine the CVNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CARVANA COMPANY
Carvana
Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company's platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. Carvana Co. was founded in 2012 and is head...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE