Range Low Price High Price Comment
30 days $285.03 $372.31 Monday, 17th Nov 2025 CVNA stock ended at $323.12. This is 1.51% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.17% from a day low at $312.00 to a day high of $334.36.
90 days $285.03 $401.00
52 weeks $148.25 $413.34

Historical Carvana Company prices

Date Open High Low Close Volume
Nov 17, 2025 $316.00 $334.36 $312.00 $323.12 2 754 313
Nov 14, 2025 $309.71 $330.33 $305.00 $318.31 2 223 888
Nov 13, 2025 $326.07 $328.56 $313.40 $318.54 2 124 935
Nov 12, 2025 $329.79 $345.24 $327.16 $328.19 2 492 134
Nov 11, 2025 $325.13 $330.00 $318.47 $326.88 2 166 668
Nov 10, 2025 $307.28 $326.15 $307.28 $322.06 2 486 751
Nov 07, 2025 $285.63 $305.72 $285.03 $303.99 2 981 459
Nov 06, 2025 $306.89 $310.26 $288.03 $290.14 4 725 760
Nov 05, 2025 $308.05 $327.21 $307.12 $309.68 3 475 201
Nov 04, 2025 $324.79 $326.40 $309.68 $309.79 3 848 334
Nov 03, 2025 $306.64 $334.73 $302.42 $332.33 4 860 625
Oct 31, 2025 $308.28 $309.66 $298.08 $306.54 5 201 564
Oct 30, 2025 $312.10 $326.71 $301.26 $305.07 12 143 920
Oct 29, 2025 $359.94 $369.07 $350.16 $353.95 4 597 870
Oct 28, 2025 $369.55 $372.31 $359.77 $362.20 2 979 585
Oct 27, 2025 $356.30 $363.71 $351.31 $355.15 1 740 112
Oct 24, 2025 $344.55 $357.09 $344.50 $351.20 2 660 488
Oct 23, 2025 $315.00 $342.10 $315.00 $342.01 3 354 946
Oct 22, 2025 $349.46 $350.00 $310.01 $326.88 5 791 555
Oct 21, 2025 $343.06 $357.68 $343.02 $355.87 2 384 179
Oct 20, 2025 $335.18 $341.43 $324.43 $337.60 2 386 601
Oct 17, 2025 $347.00 $349.70 $324.66 $333.81 3 639 385
Oct 16, 2025 $355.12 $364.37 $342.08 $344.71 1 748 318
Oct 15, 2025 $351.37 $363.22 $350.67 $355.42 2 389 498
Oct 14, 2025 $329.50 $349.83 $323.45 $345.91 2 309 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVNA stock historical prices to predict future price movements?
Trend Analysis: Examine the CVNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CARVANA COMPANY
Carvana
Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company's platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. Carvana Co. was founded in 2012 and is head...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE