NYSE:CVNA
Carvana Stock Price (Quote)
$121.67
+5.17 (+4.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.61 | $124.20 | Friday, 3rd May 2024 CVNA stock ended at $121.67. This is 4.44% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.26% from a day low at $115.79 to a day high of $124.20. |
| 90 days | $41.75 | $124.20 | |
| 52 weeks | $8.76 | $124.20 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2017 | $11.62 | $11.71 | $11.26 | $11.40 | 221 268 |
| May 18, 2017 | $11.50 | $11.88 | $11.24 | $11.52 | 404 808 |
| May 17, 2017 | $11.68 | $11.87 | $10.91 | $11.66 | 450 084 |
| May 16, 2017 | $11.70 | $11.82 | $11.49 | $11.76 | 335 490 |
| May 15, 2017 | $11.45 | $11.70 | $11.35 | $11.52 | 430 239 |
| May 12, 2017 | $11.03 | $11.47 | $10.60 | $11.35 | 361 702 |
| May 11, 2017 | $10.62 | $11.35 | $10.40 | $11.00 | 429 225 |
| May 10, 2017 | $10.56 | $10.74 | $9.61 | $10.74 | 672 558 |
| May 09, 2017 | $10.80 | $11.09 | $10.40 | $10.55 | 547 407 |
| May 08, 2017 | $11.04 | $11.14 | $10.50 | $10.80 | 580 069 |
| May 05, 2017 | $10.15 | $11.05 | $9.75 | $10.92 | 1 691 911 |
| May 04, 2017 | $8.59 | $10.04 | $8.14 | $9.98 | 1 840 169 |
| May 03, 2017 | $10.18 | $10.18 | $8.18 | $8.72 | 3 350 888 |
| May 02, 2017 | $10.95 | $10.95 | $10.00 | $10.10 | 991 549 |
| May 01, 2017 | $11.60 | $11.73 | $10.70 | $10.77 | 1 291 300 |
| Apr 28, 2017 | $13.50 | $13.94 | $10.70 | $11.10 | 11 297 841 |
