14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0461 $0.101 Monday, 17th Jun 2024 CVSI stock ended at $0.0611. This is 28.79% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 33.06% from a day low at $0.0605 to a day high of $0.0805.
90 days $0.0311 $0.101
52 weeks $0.0275 $0.101

Historical CV Sciences, Inc. prices

Date Open High Low Close Volume
Sep 11, 2018 $4.92 $5.51 $4.87 $5.31 7 496 458
Sep 10, 2018 $3.30 $4.54 $3.01 $4.53 5 734 282
Sep 07, 2018 $3.78 $3.82 $3.23 $3.32 4 250 532
Sep 06, 2018 $4.19 $4.20 $3.83 $3.84 2 065 346
Sep 05, 2018 $4.60 $4.60 $3.76 $4.19 3 461 999
Sep 04, 2018 $4.63 $4.81 $4.15 $4.40 3 824 593
Aug 31, 2018 $4.32 $4.62 $4.12 $4.33 3 787 704
Aug 30, 2018 $3.15 $4.47 $3.14 $4.08 9 361 234
Aug 29, 2018 $3.72 $4.08 $2.76 $3.21 18 138 203
Aug 28, 2018 $4.72 $4.85 $4.05 $4.15 8 004 155
Aug 27, 2018 $5.50 $5.85 $4.86 $4.94 8 458 242
Aug 24, 2018 $6.47 $6.78 $5.82 $6.27 5 318 141
Aug 23, 2018 $7.46 $7.76 $5.40 $6.52 11 536 613
Aug 22, 2018 $6.25 $7.14 $6.20 $7.13 8 144 475
Aug 21, 2018 $4.05 $5.89 $3.69 $5.58 11 632 832
Aug 20, 2018 $6.91 $9.20 $3.40 $4.21 29 785 248
Aug 17, 2018 $5.62 $6.81 $5.41 $6.61 6 240 332
Aug 16, 2018 $5.30 $5.88 $5.20 $5.61 4 253 346
Aug 15, 2018 $5.40 $5.45 $4.55 $5.18 6 908 364
Aug 14, 2018 $4.88 $5.69 $4.80 $5.14 9 615 203
Aug 13, 2018 $4.18 $5.03 $4.03 $4.84 4 772 326
Aug 10, 2018 $4.29 $4.29 $3.75 $4.18 4 700 440
Aug 09, 2018 $3.85 $4.35 $3.82 $4.22 5 201 031
Aug 08, 2018 $3.48 $3.75 $3.47 $3.75 2 255 213
Aug 07, 2018 $3.34 $3.51 $3.31 $3.47 2 530 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CV Sciences, Inc.

CV Sciences. CV Sciences, Inc. operates as a life science company in North America. It operates in two segments, Consumer Products and Specialty Pharmaceutical. The Consumer Products segment develops, manufactures, and markets plant-based dietary supplements and hemp-based cannabidiol (CBD) products under the PlusCBD, ProCBD, HappyLane, CV Acute, CV Defense, and PlusCBD Pet brand names in various health care sectors, including nutraceutical, beauty care, spec... CVSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT