NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$24.43
+0.730 (+3.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.72 | $24.68 | Friday, 3rd May 2024 CWEN stock ended at $24.43. This is 3.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.79% from a day low at $24.01 to a day high of $24.68. |
| 90 days | $20.63 | $24.68 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2017 | $16.40 | $16.90 | $16.40 | $16.70 | 615 585 |
| Mar 08, 2017 | $16.65 | $16.65 | $16.35 | $16.50 | 483 725 |
| Mar 07, 2017 | $16.90 | $16.95 | $16.58 | $16.65 | 358 689 |
| Mar 06, 2017 | $17.00 | $17.10 | $16.80 | $16.90 | 403 822 |
| Mar 03, 2017 | $17.15 | $17.15 | $16.80 | $17.10 | 448 261 |
| Mar 02, 2017 | $17.10 | $17.25 | $16.90 | $17.10 | 394 980 |
| Mar 01, 2017 | $17.20 | $17.40 | $16.95 | $17.15 | 429 196 |
| Feb 28, 2017 | $17.80 | $18.10 | $17.35 | $17.40 | 573 569 |
| Feb 27, 2017 | $17.65 | $17.75 | $17.45 | $17.55 | 399 553 |
| Feb 24, 2017 | $17.90 | $18.10 | $17.65 | $18.00 | 545 171 |
| Feb 23, 2017 | $17.80 | $18.00 | $17.45 | $17.90 | 614 315 |
| Feb 22, 2017 | $17.75 | $17.85 | $17.50 | $17.70 | 216 609 |
| Feb 21, 2017 | $17.65 | $18.00 | $17.55 | $17.80 | 542 168 |
| Feb 17, 2017 | $17.60 | $17.70 | $17.15 | $17.50 | 631 138 |
| Feb 16, 2017 | $17.75 | $18.00 | $17.55 | $17.65 | 486 854 |
| Feb 15, 2017 | $17.45 | $18.20 | $17.35 | $17.80 | 1 272 705 |
| Feb 14, 2017 | $17.50 | $17.78 | $17.30 | $17.75 | 694 957 |
| Feb 13, 2017 | $17.60 | $17.75 | $17.30 | $17.45 | 542 727 |
| Feb 10, 2017 | $17.55 | $17.60 | $17.35 | $17.60 | 451 855 |
| Feb 09, 2017 | $17.30 | $17.60 | $17.30 | $17.45 | 516 034 |
| Feb 08, 2017 | $16.80 | $17.40 | $16.60 | $17.40 | 490 559 |
| Feb 07, 2017 | $17.00 | $17.10 | $16.64 | $16.90 | 430 858 |
| Feb 06, 2017 | $17.25 | $17.38 | $16.95 | $17.00 | 399 154 |
| Feb 03, 2017 | $16.80 | $17.35 | $16.75 | $17.25 | 627 148 |
| Feb 02, 2017 | $16.80 | $17.05 | $16.60 | $16.70 | 445 290 |
