NYSE:CWEN
Clearway Energy Inc. Class C Stock Price (Quote)
$23.70
+0.370 (+1.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.72 | $24.39 | Thursday, 2nd May 2024 CWEN stock ended at $23.70. This is 1.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.15% from a day low at $23.29 to a day high of $23.79. |
| 90 days | $20.63 | $24.39 | |
| 52 weeks | $18.59 | $31.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2017 | $16.50 | $16.95 | $16.35 | $16.95 | 505 734 |
| Jan 30, 2017 | $16.50 | $16.55 | $16.03 | $16.50 | 501 510 |
| Jan 27, 2017 | $16.80 | $16.90 | $16.50 | $16.60 | 413 944 |
| Jan 26, 2017 | $17.35 | $17.40 | $16.75 | $16.90 | 484 281 |
| Jan 25, 2017 | $17.15 | $17.60 | $17.15 | $17.30 | 705 219 |
| Jan 24, 2017 | $17.00 | $17.25 | $16.95 | $17.20 | 649 593 |
| Jan 23, 2017 | $16.90 | $17.10 | $16.75 | $17.00 | 417 683 |
| Jan 20, 2017 | $16.45 | $16.90 | $16.45 | $16.85 | 529 922 |
| Jan 19, 2017 | $16.55 | $16.75 | $16.40 | $16.50 | 335 971 |
| Jan 18, 2017 | $16.65 | $16.65 | $16.25 | $16.55 | 647 215 |
| Jan 17, 2017 | $15.65 | $16.70 | $15.65 | $16.60 | 1 156 513 |
| Jan 13, 2017 | $15.70 | $15.90 | $15.55 | $15.65 | 557 368 |
| Jan 12, 2017 | $15.95 | $16.00 | $15.65 | $15.65 | 504 783 |
| Jan 11, 2017 | $15.85 | $16.05 | $15.75 | $16.00 | 329 647 |
| Jan 10, 2017 | $15.80 | $16.00 | $15.65 | $15.90 | 469 283 |
| Jan 09, 2017 | $15.95 | $16.00 | $15.65 | $15.80 | 320 246 |
| Jan 06, 2017 | $15.90 | $16.10 | $15.70 | $15.90 | 444 457 |
| Jan 05, 2017 | $15.85 | $16.05 | $15.65 | $15.90 | 660 460 |
| Jan 04, 2017 | $15.75 | $15.95 | $15.65 | $15.85 | 912 850 |
| Jan 03, 2017 | $16.00 | $16.20 | $15.43 | $15.70 | 732 075 |
